IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.33 5.33 5.30 5.30 1.6K
09:25 5.30 5.30 5.20 5.20 0.5K
09:30 5.25 5.25 5.20 5.20 0.5K
09:35 5.25 5.25 5.22 5.22 5.0K
09:45 5.22 5.28 5.22 5.28 0.5K
09:50 5.28 5.28 5.28 5.28 3.0K
09:55 5.28 5.28 5.21 5.21 6.0K
10:00 5.30 5.30 5.30 5.30 1.6K
10:05 5.30 5.30 5.21 5.23 0.6K
10:10 5.23 5.23 5.23 5.23 1.5K
10:15 5.23 5.23 5.23 5.23 5.6K
10:20 5.23 5.30 5.23 5.30 1.6K
10:25 5.30 5.33 5.30 5.33 3.1K
10:30 5.33 5.33 5.33 5.33 0.9K
10:35 5.21 5.21 5.21 5.21 0.0K
10:45 5.30 5.30 5.30 5.30 0.0K
10:50 5.30 5.30 5.21 5.21 0.1K
11:00 5.21 5.30 5.21 5.30 0.3K
11:05 5.30 5.30 5.30 5.30 0.2K
11:10 5.30 5.30 5.30 5.30 0.1K
11:15 5.30 5.30 5.30 5.30 0.0K
11:20 5.30 5.30 5.22 5.22 0.8K
11:35 5.33 5.33 5.33 5.33 1.9K
11:40 5.30 5.30 5.30 5.30 0.1K
11:45 5.30 5.30 5.30 5.30 2.0K
11:50 5.22 5.22 5.22 5.22 0.3K
12:05 5.30 5.30 5.30 5.30 0.0K
12:10 5.30 5.30 5.30 5.30 0.0K
12:15 5.22 5.22 5.22 5.22 0.0K
12:20 5.30 5.30 5.30 5.30 0.5K
12:25 5.30 5.40 5.30 5.40 9.0K
12:40 5.38 5.38 5.38 5.38 0.0K
12:45 5.38 5.38 5.38 5.38 0.0K
12:55 5.37 5.37 5.37 5.37 0.1K
13:00 5.37 5.37 5.37 5.37 3.0K
13:05 5.22 5.22 5.22 5.22 0.1K
13:15 5.22 5.22 5.22 5.22 1.0K
13:25 5.22 5.22 5.22 5.22 0.3K
13:40 5.32 5.32 5.32 5.32 0.0K
13:45 5.37 5.37 5.37 5.37 1.5K
13:50 5.37 5.37 5.37 5.37 0.1K
14:05 5.23 5.23 5.23 5.23 1.5K
14:15 5.25 5.25 5.25 5.25 0.0K
14:20 5.25 5.25 5.25 5.25 0.0K
14:25 5.31 5.31 5.31 5.31 0.2K
14:30 5.31 5.31 5.31 5.31 0.1K
14:40 5.31 5.31 5.31 5.31 0.1K
14:45 5.27 5.27 5.27 5.27 0.7K
14:50 5.29 5.29 5.29 5.29 0.4K
15:00 5.29 5.29 5.27 5.27 0.7K
15:05 5.29 5.29 5.27 5.28 1.1K
15:10 5.28 5.28 5.28 5.28 0.2K
15:15 5.28 5.28 5.28 5.28 1.4K
15:20 5.29 5.29 5.28 5.28 6.6K
15:25 5.28 5.28 5.28 5.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available