IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 5.14 5.35 5.14 5.35 2.4K
09:30 5.30 5.30 5.30 5.30 0.2K
09:40 5.30 5.30 5.30 5.30 0.8K
09:45 5.30 5.30 5.30 5.30 0.3K
09:50 5.25 5.25 5.22 5.22 0.6K
09:55 5.22 5.25 5.21 5.25 0.4K
10:00 5.23 5.23 5.23 5.23 0.2K
10:10 5.21 5.21 5.21 5.21 0.2K
10:15 5.23 5.23 5.23 5.23 0.0K
10:20 5.21 5.23 5.21 5.23 0.8K
10:25 5.30 5.30 5.30 5.30 4.2K
10:30 5.31 5.31 5.31 5.31 0.0K
10:35 5.23 5.23 5.23 5.23 1.0K
10:50 5.31 5.31 5.31 5.31 0.3K
10:55 5.31 5.35 5.31 5.35 6.1K
11:00 5.35 5.35 5.25 5.25 3.5K
11:15 5.25 5.25 5.25 5.25 0.1K
11:25 5.22 5.22 5.22 5.22 1.0K
11:35 5.35 5.35 5.22 5.22 0.1K
11:40 5.35 5.35 5.33 5.33 1.6K
11:45 5.33 5.33 5.33 5.33 0.0K
11:50 5.33 5.33 5.33 5.33 0.0K
12:00 5.22 5.22 5.22 5.22 0.1K
12:30 5.22 5.30 5.22 5.30 0.2K
12:40 5.30 5.30 5.30 5.30 0.0K
12:45 5.30 5.30 5.30 5.30 0.0K
12:50 5.30 5.30 5.30 5.30 0.3K
13:05 5.30 5.30 5.30 5.30 0.0K
13:15 5.30 5.30 5.30 5.30 0.0K
13:20 5.30 5.30 5.30 5.30 0.2K
13:25 5.24 5.24 5.23 5.23 0.2K
13:35 5.22 5.22 5.22 5.22 0.3K
13:45 5.22 5.22 5.22 5.22 0.1K
13:55 5.22 5.22 5.22 5.22 7.4K
14:05 5.22 5.22 5.22 5.22 0.0K
14:10 5.30 5.30 5.22 5.22 0.0K
14:15 5.30 5.30 5.30 5.30 0.2K
14:20 5.30 5.30 5.30 5.30 0.0K
14:30 5.29 5.29 5.29 5.29 0.2K
14:35 5.29 5.29 5.29 5.29 0.1K
14:40 5.29 5.29 5.29 5.29 0.0K
14:50 5.22 5.22 5.22 5.22 0.5K
14:55 5.23 5.23 5.23 5.23 0.2K
15:00 5.23 5.23 5.23 5.23 0.0K
15:10 5.29 5.29 5.29 5.29 0.1K
15:15 5.25 5.25 5.23 5.23 0.5K
15:25 5.23 5.23 5.23 5.23 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available