3.05
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.13 | 5.13 | 5.13 | 5.13 | 2.7K |
| 09:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 09:25 | 5.30 | 5.30 | 5.14 | 5.14 | 1.2K |
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 2.8K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 1.4K |
| 09:50 | 4.97 | 4.97 | 4.97 | 4.97 | 25.0K |
| 09:55 | 4.97 | 4.97 | 4.97 | 4.97 | 5.0K |
| 10:00 | 4.98 | 5.29 | 4.98 | 5.29 | 1.6K |
| 10:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:15 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 10:20 | 5.28 | 5.28 | 5.02 | 5.02 | 0.1K |
| 10:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 10:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 10:35 | 5.05 | 5.28 | 5.05 | 5.28 | 2.5K |
| 10:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 10:50 | 5.29 | 5.29 | 5.28 | 5.28 | 0.0K |
| 11:00 | 5.29 | 5.29 | 5.28 | 5.28 | 2.3K |
| 11:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:15 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.28 | 0.4K |
| 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 11:35 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 11:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 11:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 11:55 | 5.28 | 5.28 | 5.28 | 5.28 | 2.5K |
| 12:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 12:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 12:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:40 | 5.28 | 5.28 | 5.25 | 5.25 | 0.4K |
| 13:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 14:25 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 14:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:10 | 5.22 | 5.28 | 5.22 | 5.28 | 1.0K |
| 15:15 | 5.28 | 5.28 | 5.13 | 5.28 | 7.0K |
| 15:20 | 5.26 | 5.29 | 5.26 | 5.29 | 2.7K |
| 15:25 | 5.29 | 5.29 | 5.28 | 5.28 | 1.3K |