IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.15 4.15 4.15 4.15 2.6K
09:20 4.17 4.19 3.99 4.19 6.0K
09:25 4.01 4.19 4.00 4.19 4.6K
09:30 4.19 4.20 4.19 4.20 5.6K
09:35 4.20 4.20 4.18 4.20 2.1K
09:40 4.20 4.20 4.18 4.18 9.7K
09:50 4.18 4.18 4.18 4.18 0.2K
09:55 4.18 4.18 4.18 4.18 1.6K
10:00 4.18 4.18 4.18 4.18 0.0K
10:05 4.18 4.18 4.16 4.16 0.8K
10:10 4.16 4.18 4.16 4.18 1.0K
10:15 4.16 4.16 4.05 4.05 0.1K
10:25 4.16 4.16 4.16 4.16 0.4K
10:30 4.16 4.16 4.16 4.16 0.1K
10:35 4.16 4.16 3.99 4.00 18.8K
10:40 4.00 4.00 3.99 3.99 132.2K
10:45 4.00 4.00 4.00 4.00 0.0K
10:50 4.00 4.02 4.00 4.02 0.4K
11:00 4.18 4.18 4.18 4.18 0.5K
11:05 4.18 4.18 4.18 4.18 0.0K
11:10 4.18 4.18 4.18 4.18 0.2K
11:20 4.15 4.15 4.15 4.15 2.2K
11:35 4.15 4.15 4.15 4.15 0.0K
11:50 4.15 4.15 4.15 4.15 0.0K
12:00 4.15 4.15 4.15 4.15 0.3K
12:20 4.15 4.15 4.10 4.15 0.5K
12:25 4.15 4.15 4.15 4.15 0.5K
12:30 4.15 4.15 4.15 4.15 0.2K
12:45 4.10 4.15 4.10 4.15 0.5K
12:50 4.15 4.15 4.10 4.10 1.3K
13:05 4.15 4.15 4.15 4.15 0.0K
13:25 4.11 4.11 4.11 4.11 0.6K
13:35 4.11 4.11 4.11 4.11 0.1K
13:40 4.11 4.11 4.11 4.11 0.8K
13:55 4.11 4.11 4.11 4.11 0.1K
14:05 4.11 4.11 4.11 4.11 2.0K
14:10 4.13 4.13 4.13 4.13 0.1K
14:15 4.11 4.11 4.10 4.10 4.2K
14:20 4.10 4.10 4.10 4.10 0.6K
14:30 4.10 4.10 4.05 4.05 4.1K
14:35 4.00 4.00 4.00 4.00 0.8K
14:40 4.05 4.05 4.05 4.05 0.3K
14:45 4.05 4.10 4.05 4.07 41.2K
14:55 4.07 4.07 4.07 4.07 1.0K
15:00 4.07 4.07 4.07 4.07 1.5K
15:05 4.07 4.07 4.07 4.07 2.8K
15:10 4.07 4.07 4.07 4.07 0.3K
15:15 4.07 4.07 4.05 4.05 1.2K
15:25 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available