3.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 3.99 | 4.08 | 3.99 | 4.08 | 2.5K |
09:20 | 4.01 | 4.08 | 4.01 | 4.08 | 0.0K |
09:25 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
09:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 5.0K |
09:40 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
09:45 | 4.07 | 4.07 | 4.00 | 4.00 | 3.2K |
09:50 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
09:55 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
10:15 | 4.00 | 4.07 | 4.00 | 4.07 | 5.2K |
10:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
10:25 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
10:30 | 4.07 | 4.07 | 4.07 | 4.07 | 2.3K |
10:35 | 4.07 | 4.07 | 4.07 | 4.07 | 8.0K |
10:40 | 4.07 | 4.07 | 4.02 | 4.02 | 0.6K |
10:45 | 4.02 | 4.08 | 4.02 | 4.08 | 0.1K |
10:50 | 4.07 | 4.08 | 3.99 | 4.08 | 10.1K |
11:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
11:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
11:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
11:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
11:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
11:50 | 4.06 | 4.06 | 4.02 | 4.02 | 0.1K |
11:55 | 4.02 | 4.06 | 4.02 | 4.06 | 0.1K |
12:00 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
12:05 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
12:15 | 3.99 | 4.06 | 3.99 | 4.06 | 0.3K |
12:20 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
12:25 | 4.06 | 4.06 | 4.06 | 4.06 | 5.4K |
12:30 | 4.06 | 4.06 | 3.99 | 3.99 | 0.3K |
12:35 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
12:40 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
12:45 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
12:50 | 4.06 | 4.06 | 3.99 | 3.99 | 0.2K |
13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
13:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
13:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
13:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
13:45 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
13:55 | 4.06 | 4.06 | 4.01 | 4.01 | 0.2K |
14:00 | 4.01 | 4.06 | 4.01 | 4.06 | 0.1K |
14:05 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
14:20 | 4.06 | 4.06 | 4.06 | 4.06 | 2.5K |
14:25 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
14:30 | 4.04 | 4.04 | 4.00 | 4.00 | 0.4K |
14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 1.0K |
14:45 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
14:50 | 4.04 | 4.04 | 4.00 | 4.00 | 10.6K |
14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
15:05 | 4.00 | 4.04 | 4.00 | 4.04 | 0.3K |
15:10 | 4.04 | 4.04 | 4.04 | 4.04 | 1.1K |
15:25 | 4.02 | 4.04 | 4.02 | 4.04 | 0.3K |