IGC Industries

IGCI
🏛️ india →
3.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.01 4.01 4.00 4.00 2.2K
09:20 4.00 4.01 4.00 4.01 27.3K
09:25 4.07 4.07 4.07 4.07 0.0K
09:30 4.07 4.07 4.02 4.02 0.2K
09:35 4.05 4.05 4.05 4.05 0.0K
09:40 4.05 4.05 4.01 4.01 19.8K
09:45 4.06 4.06 4.06 4.06 0.1K
09:50 4.06 4.06 4.06 4.06 0.0K
09:55 4.06 4.06 4.06 4.06 0.5K
10:00 4.06 4.06 4.06 4.06 0.0K
10:05 4.06 4.06 4.06 4.06 0.2K
10:10 4.06 4.06 4.06 4.06 0.1K
10:20 4.06 4.06 4.06 4.06 5.0K
10:25 4.06 4.06 4.01 4.01 0.6K
10:30 4.06 4.06 4.06 4.06 0.5K
10:40 4.01 4.06 4.01 4.06 0.7K
10:45 4.06 4.06 4.06 4.06 5.0K
10:55 4.06 4.06 4.06 4.06 0.0K
11:00 4.06 4.06 4.06 4.06 0.1K
11:05 4.02 4.06 4.02 4.06 0.7K
11:10 4.06 4.06 4.06 4.06 0.8K
11:15 4.06 4.06 4.06 4.06 0.0K
11:20 4.06 4.06 4.06 4.06 2.0K
11:25 4.06 4.06 4.06 4.06 0.1K
11:35 4.06 4.06 4.06 4.06 0.5K
11:50 4.06 4.06 4.06 4.06 0.1K
11:55 4.06 4.06 4.06 4.06 0.5K
12:00 4.06 4.06 4.06 4.06 0.7K
12:10 4.06 4.06 4.06 4.06 0.2K
12:15 4.06 4.06 4.06 4.06 0.1K
12:20 4.06 4.06 4.06 4.06 0.1K
12:25 4.06 4.06 4.06 4.06 0.0K
12:30 4.06 4.06 4.06 4.06 0.0K
12:35 4.06 4.06 4.05 4.05 0.9K
12:40 4.05 4.06 4.05 4.06 5.0K
12:45 4.06 4.06 4.06 4.06 1.0K
12:50 4.06 4.06 4.06 4.06 0.1K
13:05 4.06 4.06 4.06 4.06 1.1K
13:25 4.06 4.06 4.05 4.05 0.6K
13:30 4.05 4.05 4.05 4.05 0.9K
13:35 4.05 4.05 4.05 4.05 0.0K
13:40 4.05 4.05 4.05 4.05 0.0K
13:45 4.01 4.01 4.01 4.01 10.0K
13:50 4.05 4.05 4.05 4.05 0.0K
13:55 4.00 4.00 4.00 4.00 10.0K
14:05 4.00 4.00 4.00 4.00 2.1K
14:10 4.05 4.05 4.00 4.00 9.7K
14:20 4.00 4.05 4.00 4.05 0.4K
14:25 4.05 4.05 4.00 4.00 0.1K
14:30 4.00 4.00 4.00 4.00 0.0K
14:45 4.05 4.05 4.05 4.05 0.1K
14:50 4.00 4.00 4.00 4.00 2.6K
14:55 4.00 4.00 4.00 4.00 0.0K
15:00 4.00 4.00 4.00 4.00 0.7K
15:05 4.00 4.00 4.00 4.00 5.8K
15:15 4.00 4.00 4.00 4.00 1.0K
15:20 4.00 4.00 4.00 4.00 1.0K
15:25 4.00 4.00 3.95 4.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available