3.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.10 | 4.10 | 4.00 | 4.00 | 11.6K |
| 09:20 | 4.00 | 4.00 | 4.00 | 4.00 | 5.0K |
| 09:25 | 4.09 | 4.09 | 4.00 | 4.00 | 1.4K |
| 09:30 | 4.00 | 4.09 | 4.00 | 4.09 | 0.1K |
| 09:35 | 4.09 | 4.09 | 4.09 | 4.09 | 1.3K |
| 09:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 09:45 | 4.08 | 4.08 | 4.08 | 4.08 | 8.7K |
| 09:50 | 4.10 | 4.10 | 4.10 | 4.10 | 2.9K |
| 09:55 | 4.10 | 4.10 | 4.08 | 4.10 | 16.9K |
| 10:00 | 4.10 | 4.10 | 4.08 | 4.10 | 13.9K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 8.3K |
| 10:10 | 4.10 | 4.12 | 4.10 | 4.12 | 0.3K |
| 10:15 | 4.12 | 4.17 | 4.12 | 4.15 | 4.9K |
| 10:20 | 4.20 | 4.20 | 4.10 | 4.20 | 10.6K |
| 10:25 | 4.20 | 4.26 | 4.20 | 4.26 | 19.6K |
| 10:30 | 4.25 | 4.26 | 4.25 | 4.26 | 16.0K |
| 10:35 | 4.26 | 4.26 | 4.26 | 4.26 | 6.5K |
| 10:40 | 4.21 | 4.26 | 4.21 | 4.26 | 7.6K |
| 10:45 | 4.25 | 4.26 | 4.25 | 4.26 | 7.2K |
| 10:50 | 4.26 | 4.26 | 4.25 | 4.25 | 13.4K |
| 10:55 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 11:00 | 4.26 | 4.26 | 4.24 | 4.26 | 136.8K |
| 11:05 | 4.26 | 4.26 | 4.26 | 4.26 | 14.8K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 12.4K |
| 11:15 | 4.26 | 4.26 | 4.26 | 4.26 | 29.2K |
| 11:20 | 4.26 | 4.26 | 4.26 | 4.26 | 6.4K |
| 11:25 | 4.26 | 4.26 | 4.26 | 4.26 | 22.8K |
| 11:30 | 4.26 | 4.26 | 4.25 | 4.26 | 20.7K |
| 11:35 | 4.26 | 4.26 | 4.26 | 4.26 | 5.7K |
| 11:40 | 4.26 | 4.26 | 4.26 | 4.26 | 23.1K |
| 11:45 | 4.26 | 4.26 | 4.26 | 4.26 | 9.0K |
| 11:50 | 4.26 | 4.26 | 4.26 | 4.26 | 7.8K |
| 11:55 | 4.26 | 4.26 | 4.26 | 4.26 | 38.5K |
| 12:00 | 4.26 | 4.26 | 4.26 | 4.26 | 42.8K |
| 12:05 | 4.26 | 4.26 | 4.26 | 4.26 | 5.1K |
| 12:10 | 4.26 | 4.26 | 4.26 | 4.26 | 1.5K |
| 12:15 | 4.26 | 4.26 | 4.26 | 4.26 | 83.1K |
| 12:20 | 4.26 | 4.26 | 4.25 | 4.26 | 7.1K |
| 12:25 | 4.26 | 4.26 | 4.26 | 4.26 | 22.1K |
| 12:30 | 4.26 | 4.26 | 4.25 | 4.25 | 27.1K |
| 12:35 | 4.26 | 4.26 | 4.26 | 4.26 | 25.6K |
| 12:40 | 4.26 | 4.26 | 4.25 | 4.26 | 8.5K |
| 12:45 | 4.26 | 4.26 | 4.26 | 4.26 | 14.3K |
| 12:50 | 4.26 | 4.26 | 4.25 | 4.26 | 14.0K |
| 12:55 | 4.26 | 4.26 | 4.26 | 4.26 | 17.8K |
| 13:00 | 4.26 | 4.26 | 4.25 | 4.26 | 17.7K |
| 13:05 | 4.26 | 4.26 | 4.26 | 4.26 | 19.6K |
| 13:10 | 4.26 | 4.26 | 4.26 | 4.26 | 5.6K |
| 13:15 | 4.26 | 4.26 | 4.26 | 4.26 | 8.4K |
| 13:20 | 4.26 | 4.26 | 4.26 | 4.26 | 4.5K |
| 13:25 | 4.26 | 4.26 | 4.26 | 4.26 | 34.8K |
| 13:30 | 4.26 | 4.26 | 4.26 | 4.26 | 14.4K |
| 13:35 | 4.26 | 4.26 | 4.26 | 4.26 | 13.3K |
| 13:40 | 4.26 | 4.26 | 4.25 | 4.26 | 8.1K |
| 13:45 | 4.26 | 4.26 | 4.25 | 4.25 | 1.2K |
| 13:50 | 4.26 | 4.26 | 4.26 | 4.26 | 3.6K |
| 13:55 | 4.26 | 4.26 | 4.25 | 4.26 | 9.4K |
| 14:00 | 4.26 | 4.26 | 4.26 | 4.26 | 13.4K |
| 14:05 | 4.26 | 4.26 | 4.26 | 4.26 | 0.7K |
| 14:10 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 14:15 | 4.26 | 4.26 | 4.25 | 4.26 | 0.2K |
| 14:20 | 4.26 | 4.26 | 4.26 | 4.26 | 43.1K |
| 14:25 | 4.26 | 4.26 | 4.26 | 4.26 | 0.1K |
| 14:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 14:35 | 4.26 | 4.26 | 4.26 | 4.26 | 2.6K |
| 14:40 | 4.26 | 4.26 | 4.26 | 4.26 | 1.6K |
| 14:45 | 4.26 | 4.26 | 4.26 | 4.26 | 15.4K |
| 14:50 | 4.26 | 4.26 | 4.26 | 4.26 | 2.6K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 13.9K |
| 15:00 | 4.26 | 4.26 | 4.26 | 4.26 | 5.3K |
| 15:05 | 4.26 | 4.26 | 4.26 | 4.26 | 17.8K |
| 15:10 | 4.26 | 4.26 | 4.25 | 4.25 | 0.5K |
| 15:15 | 4.25 | 4.26 | 4.25 | 4.26 | 9.4K |
| 15:20 | 4.26 | 4.26 | 4.26 | 4.26 | 8.5K |
| 15:25 | 4.26 | 4.26 | 4.26 | 4.26 | 26.6K |