3.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 4.00 | 4.00 | 3.84 | 4.00 | 39.9K |
| 09:20 | 4.00 | 4.01 | 4.00 | 4.01 | 3.0K |
| 09:25 | 4.01 | 4.03 | 4.01 | 4.03 | 0.2K |
| 09:30 | 4.15 | 4.15 | 4.05 | 4.05 | 0.4K |
| 09:35 | 4.14 | 4.15 | 4.14 | 4.15 | 1.1K |
| 09:40 | 4.13 | 4.15 | 4.13 | 4.15 | 0.5K |
| 09:45 | 4.15 | 4.15 | 4.15 | 4.15 | 5.2K |
| 09:50 | 4.15 | 4.15 | 4.13 | 4.13 | 2.2K |
| 09:55 | 4.15 | 4.22 | 4.13 | 4.22 | 2.6K |
| 10:00 | 4.22 | 4.23 | 4.13 | 4.13 | 58.9K |
| 10:05 | 4.13 | 4.22 | 4.13 | 4.22 | 1.0K |
| 10:10 | 4.22 | 4.22 | 4.13 | 4.13 | 0.1K |
| 10:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 10:25 | 4.14 | 4.22 | 4.14 | 4.22 | 0.5K |
| 10:30 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 10:35 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 10:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 10:45 | 4.14 | 4.14 | 4.14 | 4.14 | 3.2K |
| 10:50 | 4.14 | 4.22 | 4.14 | 4.22 | 1.0K |
| 10:55 | 4.22 | 4.22 | 4.20 | 4.20 | 0.2K |
| 11:05 | 4.20 | 4.22 | 4.20 | 4.22 | 0.9K |
| 11:10 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 11:15 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 11:30 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:35 | 4.18 | 4.18 | 4.18 | 4.18 | 2.1K |
| 11:40 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:45 | 4.16 | 4.18 | 4.16 | 4.18 | 0.1K |
| 11:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 11:55 | 4.18 | 4.18 | 4.16 | 4.16 | 1.2K |
| 12:00 | 4.16 | 4.16 | 4.16 | 4.16 | 1.0K |
| 12:05 | 4.16 | 4.18 | 4.16 | 4.18 | 11.7K |
| 12:10 | 4.18 | 4.22 | 4.18 | 4.20 | 0.7K |
| 12:15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 12:20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 12:25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 12:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 12:35 | 4.18 | 4.18 | 4.13 | 4.13 | 2.1K |
| 12:40 | 4.10 | 4.15 | 4.10 | 4.15 | 6.8K |
| 12:45 | 4.05 | 4.05 | 4.05 | 4.05 | 14.3K |
| 12:50 | 4.18 | 4.20 | 4.05 | 4.20 | 2.1K |
| 12:55 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:00 | 4.05 | 4.05 | 4.01 | 4.01 | 11.5K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.01 | 13.6K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 0.6K |
| 13:20 | 4.03 | 4.03 | 4.02 | 4.02 | 0.1K |
| 13:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 13:50 | 4.17 | 4.17 | 4.17 | 4.17 | 0.6K |
| 14:00 | 4.16 | 4.16 | 4.00 | 4.00 | 35.2K |
| 14:05 | 4.00 | 4.00 | 3.95 | 3.97 | 17.0K |
| 14:10 | 3.97 | 3.97 | 3.97 | 3.97 | 4.0K |
| 14:15 | 3.97 | 3.97 | 3.90 | 3.95 | 2.4K |
| 14:20 | 3.90 | 3.90 | 3.85 | 3.85 | 51.0K |
| 14:25 | 3.86 | 3.97 | 3.84 | 3.97 | 30.2K |
| 14:30 | 3.97 | 3.97 | 3.87 | 3.87 | 0.2K |
| 14:35 | 3.87 | 3.92 | 3.87 | 3.92 | 0.7K |
| 14:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:45 | 3.94 | 3.96 | 3.94 | 3.96 | 0.2K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.6K |
| 14:55 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 2.5K |
| 15:05 | 3.97 | 3.97 | 3.83 | 3.83 | 72.7K |
| 15:10 | 3.97 | 4.17 | 3.97 | 4.17 | 6.6K |
| 15:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:25 | 4.15 | 4.15 | 3.88 | 3.88 | 0.6K |