IGC Industries

IGCI
🏛️ india →
3.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3.83 3.83 3.54 3.55 2.7K
09:20 3.56 3.90 3.56 3.90 11.4K
09:25 4.00 4.00 3.85 3.85 33.6K
09:30 3.85 4.05 3.85 4.00 61.4K
09:35 4.00 4.05 4.00 4.04 17.6K
09:40 4.04 4.07 4.00 4.07 28.6K
09:45 4.06 4.07 4.04 4.07 51.6K
09:50 4.07 4.07 4.05 4.07 50.1K
09:55 4.07 4.07 4.05 4.07 30.7K
10:00 4.07 4.07 4.07 4.07 14.9K
10:05 4.07 4.07 4.07 4.07 52.0K
10:10 4.07 4.07 4.07 4.07 31.8K
10:15 4.07 4.07 4.00 4.07 286.4K
10:20 4.07 4.07 4.00 4.07 183.5K
10:25 4.07 4.07 4.03 4.03 11.9K
10:30 4.06 4.07 4.02 4.07 58.2K
10:35 4.06 4.06 4.05 4.05 3.2K
10:40 4.05 4.05 4.05 4.05 1.3K
10:45 4.07 4.07 4.07 4.07 83.3K
10:50 4.06 4.06 4.02 4.02 6.1K
10:55 4.02 4.05 4.00 4.03 12.1K
11:00 4.03 4.07 4.03 4.07 125.9K
11:05 4.07 4.07 4.07 4.07 0.6K
11:10 4.07 4.07 3.95 3.95 606.8K
11:15 3.99 4.03 3.88 3.95 103.2K
11:20 3.99 4.04 3.99 4.03 2.5K
11:25 4.03 4.03 3.96 4.02 7.0K
11:30 4.02 4.02 4.02 4.02 10.7K
11:35 4.02 4.02 4.00 4.02 8.4K
11:40 4.02 4.04 4.00 4.04 47.6K
11:45 4.04 4.04 4.04 4.04 14.7K
11:50 4.04 4.04 4.03 4.03 4.5K
11:55 4.03 4.03 4.03 4.03 3.1K
12:00 4.03 4.03 4.02 4.02 11.6K
12:05 4.02 4.03 4.02 4.03 15.9K
12:10 4.03 4.04 4.03 4.04 12.4K
12:15 4.05 4.05 4.01 4.05 10.1K
12:20 4.05 4.05 4.05 4.05 17.5K
12:25 4.05 4.05 4.05 4.05 3.7K
12:30 4.05 4.05 4.04 4.05 4.0K
12:35 4.05 4.05 4.04 4.05 16.7K
12:40 4.06 4.06 4.06 4.06 60.5K
12:45 4.06 4.06 4.06 4.06 21.5K
12:50 4.06 4.06 4.06 4.06 3.9K
12:55 4.06 4.06 4.06 4.06 1.1K
13:00 4.06 4.07 4.06 4.07 8.6K
13:05 4.07 4.07 4.07 4.07 20.2K
13:10 4.07 4.07 4.06 4.07 24.6K
13:15 4.07 4.07 4.07 4.07 33.0K
13:20 4.07 4.07 4.06 4.07 23.9K
13:25 4.07 4.07 4.07 4.07 17.8K
13:30 4.07 4.07 4.02 4.07 365.9K
13:35 4.07 4.07 4.03 4.07 78.9K
13:40 4.07 4.07 4.03 4.03 15.9K
13:45 4.06 4.06 4.06 4.06 5.9K
13:50 4.06 4.07 4.03 4.03 53.7K
13:55 4.07 4.07 4.04 4.07 2.5K
14:00 4.07 4.07 4.06 4.06 13.6K
14:05 4.06 4.06 4.06 4.06 4.6K
14:10 4.06 4.07 4.05 4.07 36.6K
14:15 4.07 4.07 4.03 4.07 19.1K
14:20 4.07 4.07 4.07 4.07 2.4K
14:25 4.07 4.07 4.05 4.07 5.9K
14:30 4.07 4.07 4.04 4.07 15.4K
14:35 4.07 4.07 4.07 4.07 150.0K
14:40 4.07 4.07 4.02 4.05 377.9K
14:45 4.05 4.05 4.03 4.04 45.9K
14:50 4.04 4.04 4.03 4.03 3.3K
14:55 4.04 4.04 4.04 4.04 4.9K
15:00 4.04 4.04 4.03 4.04 17.5K
15:05 4.03 4.03 4.02 4.02 5.4K
15:10 4.02 4.06 4.01 4.06 81.1K
15:15 4.06 4.07 4.06 4.07 62.3K
15:20 4.06 4.07 4.06 4.07 155.4K
15:25 4.07 4.07 4.02 4.06 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available