3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.60 | 3.60 | 3.55 | 3.56 | 8.7K |
| 09:20 | 3.57 | 3.57 | 3.56 | 3.57 | 3.8K |
| 09:25 | 3.46 | 3.58 | 3.46 | 3.58 | 16.9K |
| 09:30 | 3.60 | 3.60 | 3.46 | 3.46 | 6.4K |
| 09:35 | 3.58 | 3.58 | 3.49 | 3.49 | 3.6K |
| 09:40 | 3.57 | 3.57 | 3.57 | 3.57 | 14.5K |
| 09:45 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 09:50 | 3.57 | 3.57 | 3.57 | 3.57 | 5.8K |
| 09:55 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 10:00 | 3.58 | 3.59 | 3.58 | 3.59 | 1.7K |
| 10:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 10:10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.4K |
| 10:15 | 3.59 | 3.59 | 3.59 | 3.59 | 0.9K |
| 10:20 | 3.58 | 3.58 | 3.56 | 3.56 | 2.1K |
| 10:25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:35 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 10:40 | 3.58 | 3.58 | 3.54 | 3.54 | 4.4K |
| 10:45 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 10:50 | 3.59 | 3.59 | 3.59 | 3.59 | 0.3K |
| 10:55 | 3.59 | 3.59 | 3.54 | 3.59 | 6.0K |
| 11:00 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 11:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 11:15 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 11:20 | 3.58 | 3.58 | 3.58 | 3.58 | 2.2K |
| 11:25 | 3.57 | 3.57 | 3.52 | 3.52 | 0.1K |
| 11:30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 11:35 | 3.52 | 3.57 | 3.52 | 3.57 | 1.5K |
| 11:40 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 11:45 | 3.56 | 3.56 | 3.52 | 3.52 | 5.0K |
| 11:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 12:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 12:05 | 3.55 | 3.55 | 3.51 | 3.51 | 4.6K |
| 12:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 12:20 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 12:25 | 3.58 | 3.58 | 3.58 | 3.58 | 1.0K |
| 12:30 | 3.58 | 3.58 | 3.57 | 3.57 | 0.6K |
| 12:45 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 12:55 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 13:00 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 13:05 | 3.59 | 3.59 | 3.59 | 3.59 | 2.0K |
| 13:10 | 3.53 | 3.53 | 3.52 | 3.52 | 2.0K |
| 13:25 | 3.52 | 3.53 | 3.52 | 3.53 | 1.5K |
| 13:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 13:35 | 3.60 | 3.60 | 3.60 | 3.60 | 15.1K |
| 13:40 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 13:45 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 13:50 | 3.60 | 3.60 | 3.52 | 3.60 | 3.0K |
| 13:55 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 14:05 | 3.59 | 3.59 | 3.59 | 3.59 | 0.5K |
| 14:10 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 14:15 | 3.59 | 3.59 | 3.52 | 3.52 | 1.6K |
| 14:20 | 3.59 | 3.59 | 3.59 | 3.59 | 1.5K |
| 14:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.8K |
| 14:30 | 3.57 | 3.59 | 3.53 | 3.59 | 4.7K |
| 14:35 | 3.59 | 3.59 | 3.53 | 3.53 | 1.4K |
| 14:40 | 3.59 | 3.60 | 3.59 | 3.60 | 5.3K |
| 14:45 | 3.60 | 3.60 | 3.60 | 3.60 | 5.3K |
| 14:50 | 3.60 | 3.60 | 3.54 | 3.54 | 0.1K |
| 14:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:00 | 3.60 | 3.64 | 3.59 | 3.64 | 0.2K |
| 15:05 | 3.64 | 3.64 | 3.59 | 3.59 | 0.1K |
| 15:10 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 15:15 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 15:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:25 | 3.70 | 3.78 | 3.60 | 3.66 | 40.4K |