3.04
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.83 | 3.83 | 3.65 | 3.79 | 7.5K |
| 09:20 | 3.61 | 3.79 | 3.61 | 3.75 | 1.9K |
| 09:25 | 3.75 | 3.75 | 3.75 | 3.75 | 1.0K |
| 09:30 | 3.74 | 3.79 | 3.74 | 3.79 | 0.2K |
| 09:35 | 3.64 | 3.65 | 3.64 | 3.65 | 0.3K |
| 09:40 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 09:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 5.4K |
| 10:10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 10:15 | 3.72 | 3.72 | 3.72 | 3.72 | 2.1K |
| 10:20 | 3.72 | 3.72 | 3.67 | 3.67 | 4.0K |
| 10:25 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 10:35 | 3.67 | 3.75 | 3.67 | 3.75 | 4.4K |
| 10:40 | 3.67 | 3.67 | 3.67 | 3.67 | 1.5K |
| 10:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.68 | 0.2K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 2.4K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:05 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 11:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:15 | 3.67 | 3.68 | 3.67 | 3.68 | 0.7K |
| 11:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 11:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 11:55 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 12:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:10 | 3.66 | 3.69 | 3.66 | 3.69 | 7.0K |
| 12:20 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 12:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:30 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 12:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 12:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.9K |
| 12:55 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 13:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:05 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 13:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 13:20 | 3.69 | 3.69 | 3.67 | 3.69 | 0.1K |
| 13:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:30 | 3.66 | 3.69 | 3.66 | 3.69 | 1.0K |
| 13:40 | 3.66 | 3.73 | 3.66 | 3.73 | 1.7K |
| 13:45 | 3.73 | 3.74 | 3.73 | 3.74 | 2.3K |
| 13:50 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 14:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
| 14:05 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
| 14:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |
| 14:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:25 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 14:30 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 14:35 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 14:40 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 14:45 | 3.73 | 3.73 | 3.67 | 3.73 | 0.2K |
| 14:50 | 3.67 | 3.67 | 3.67 | 3.67 | 1.8K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 15:05 | 3.64 | 3.76 | 3.58 | 3.61 | 43.1K |
| 15:10 | 3.61 | 3.74 | 3.61 | 3.61 | 0.6K |
| 15:15 | 3.61 | 3.72 | 3.61 | 3.72 | 0.7K |
| 15:20 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 15:25 | 3.62 | 3.65 | 3.57 | 3.65 | 8.1K |