IITL Projects

IITL
🏛️ india →
59.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 71.40 71.40 71.40 71.40 0.1K
10:05 71.40 71.40 71.40 71.40 0.3K
10:20 71.40 71.40 71.40 71.40 0.0K
10:25 71.50 74.95 71.50 74.95 0.0K
10:30 74.95 74.97 74.95 74.97 2.1K
11:00 74.97 74.97 74.97 74.97 0.1K
11:10 74.97 74.97 74.97 74.97 0.0K
11:30 74.97 74.97 74.97 74.97 0.6K
12:30 74.97 74.97 74.97 74.97 0.5K
13:00 74.97 74.97 74.97 74.97 0.0K
13:40 72.75 72.75 72.75 72.75 0.0K
13:45 73.01 74.97 73.01 74.97 0.0K
14:05 74.97 74.97 74.97 74.97 0.0K
14:10 74.97 74.97 74.97 74.97 0.1K
14:45 74.97 74.97 73.35 73.35 0.2K
15:05 74.50 74.50 74.50 74.50 0.0K
15:25 73.50 74.50 73.50 74.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available