IITL Projects

IITL
🏛️ india →
59.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 73.84 73.84 73.84 73.84 0.0K
10:25 73.50 73.50 73.50 73.50 0.2K
10:30 73.84 73.84 73.84 73.84 0.0K
10:40 73.85 76.90 73.85 76.90 0.0K
10:45 76.90 76.90 76.90 76.90 0.0K
12:05 76.88 76.88 76.88 76.88 0.0K
13:10 74.00 74.00 74.00 74.00 0.0K
13:15 73.51 73.51 73.51 73.51 0.0K
13:20 73.50 73.50 72.00 72.00 0.1K
13:25 70.60 70.60 70.60 70.60 0.0K
13:35 70.15 70.15 70.15 70.15 0.4K
13:40 70.15 70.15 70.15 70.15 0.0K
13:45 70.15 70.15 70.15 70.15 0.0K
13:50 70.15 70.15 70.15 70.15 0.0K
14:40 70.15 70.15 70.15 70.15 0.0K
14:50 70.15 70.15 70.15 70.15 0.1K
15:00 70.15 70.15 70.15 70.15 0.0K
15:15 70.15 70.50 70.15 70.50 3.8K
15:25 70.24 70.24 70.24 70.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available