IITL Projects

IITL
🏛️ india →
59.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 54.29 54.29 54.29 54.29 0.0K
09:30 54.29 54.29 54.29 54.29 0.1K
09:45 54.29 54.29 54.29 54.29 0.0K
10:45 54.29 54.29 54.29 54.29 0.0K
11:20 54.00 54.00 54.00 54.00 0.2K
11:25 52.74 52.74 50.27 50.27 0.0K
11:30 54.29 54.29 54.29 54.29 0.2K
11:50 51.00 51.00 51.00 51.00 0.0K
12:00 51.00 51.00 51.00 51.00 0.1K
12:20 50.62 50.62 50.62 50.62 0.0K
12:35 50.60 50.60 50.60 50.60 1.0K
13:25 54.28 54.28 54.28 54.28 0.1K
13:35 54.28 54.28 54.28 54.28 0.0K
14:10 54.28 54.28 54.28 54.28 0.1K
14:55 54.28 54.28 54.28 54.28 0.4K
15:15 51.00 51.00 51.00 51.00 0.0K
15:25 51.00 51.00 51.00 51.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available