Illinois Tool Works

I1TW34
🏛️ brazil →
350.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 319.74 319.74 315.89 315.89 0.0M
2023-12-15 317.26 317.26 317.26 317.26 0.0M
2023-12-08 301.89 304.27 300.78 303.97 0.0M
2023-11-28 290.87 291.17 290.58 291.17 0.0M
2023-11-21 291.93 291.93 291.93 291.93 0.0M
2023-11-17 278.41 289.78 278.41 289.78 0.0M
2023-11-08 278.40 278.44 278.34 278.41 0.0M
2023-10-31 279.82 279.82 278.71 278.71 0.0M
2023-10-27 279.86 279.86 277.60 277.60 0.0M
2023-10-17 291.20 293.55 291.20 292.96 0.0M
2023-09-02 305.82 305.82 305.82 305.82 0.0M
2023-09-01 305.77 305.77 302.27 302.27 0.0M
2023-08-21 292.36 292.36 287.96 290.02 0.0M
2023-07-25 295.92 300.66 295.92 299.48 0.0M
2023-06-16 295.71 295.71 291.87 292.76 0.0M
2023-06-15 292.27 292.27 291.48 291.48 0.0M
2023-06-05 277.65 277.65 277.65 277.65 0.0M
2023-05-31 273.28 273.28 273.28 273.28 0.0M
2023-05-26 276.83 276.83 276.83 276.83 0.0M
2023-05-16 276.26 276.26 276.26 276.26 0.0M
2023-05-12 275.72 276.27 275.72 276.27 0.0M
2023-04-10 291.51 291.51 285.15 285.27 0.0M
2023-01-24 284.48 292.50 284.48 290.37 0.0M