350.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
393.68
2024-11-06
Historical Low
193.60
2020-03-03
Volume Extremes
Volume Peak
0.0M
2020-09-21
Volume Low
-
2025-06-09
Data Statistics
Rise Proportion
52.5%
Start: 2020-03-03
Fall Proportion
41.6%
Total101Trading Days
Daily Change Extremes
Max Daily Gain
+35.97%
2020-03-03
Max Daily Loss
-14.08%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+8.53%
2021-01
Max Monthly Loss
-8.51%
2022-08
Related Stocks
CSU Digital
CSUD3
18.2000
FII Votorantim Logistica
VTLT11
86.5800
Illumina
I1LM34
99.8000
Verizon Communications BDR
VERZ34
38.2900
Fator Verita Multiestrategia FII
VRTM11
6.9100
Healthcare Trust Of America DRC
H2TA34
24.1000
Capitania Office FII FII
CPOF11
110.0000
Guararapes Confeccoes ON
GUAR3
9.4100
RUMO ON NM
RAIL3
15.5500
Companhia Brasileira de Aluminio
CBAV3
3.6500