Illumina

I1LM34
🏛️ brazil →
99.80
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 198.97 198.97 195.99 195.99 0.0M
2022-12-20 199.76 199.76 199.76 199.76 0.0M
2022-12-16 214.89 214.89 214.89 214.89 0.0M
2022-11-30 215.61 215.61 215.61 215.61 0.0M
2022-11-25 234.17 234.17 234.17 234.17 0.0M
2022-11-18 235.78 235.78 235.78 235.78 0.0M
2022-11-11 257.24 257.24 257.24 257.24 0.0M
2022-11-04 223.88 223.88 223.66 223.66 0.0M
2022-11-03 215.71 215.71 215.71 215.71 0.0M
2022-11-01 225.38 225.38 225.38 225.38 0.0M
2022-10-31 235.68 235.68 235.68 235.68 0.0M
2022-10-28 246.91 246.91 246.91 246.91 0.0M
2022-10-27 250.35 250.35 249.10 249.10 0.0M
2022-10-26 251.69 251.69 251.69 251.69 0.0M
2022-10-25 241.80 241.80 241.80 241.80 0.0M
2022-10-24 230.78 230.78 230.78 230.78 0.0M
2022-10-21 224.09 224.09 224.09 224.09 0.0M
2022-10-20 216.81 216.81 216.81 216.81 0.0M
2022-10-19 214.49 214.49 214.49 214.49 0.0M
2022-10-18 217.81 217.81 217.81 217.81 0.0M
2022-10-17 216.96 217.74 216.96 217.74 0.0M
2022-10-14 212.66 212.66 212.66 212.66 0.0M
2022-10-13 204.84 211.96 204.84 211.96 0.0M
2022-10-11 208.08 208.08 207.48 207.48 0.0M
2022-10-10 210.21 210.83 210.21 210.83 0.0M
2022-10-07 215.04 215.04 213.01 213.01 0.0M
2022-10-06 218.17 218.17 218.17 218.17 0.0M
2022-10-05 224.24 224.24 224.24 224.24 0.0M
2022-10-04 210.59 210.59 209.67 209.67 0.0M
2022-10-03 187.13 194.99 187.13 194.99 0.0M
2022-09-30 204.65 204.65 204.65 204.65 0.0M
2022-09-29 208.79 208.79 208.79 208.79 0.0M
2022-09-28 215.01 215.01 214.37 214.37 0.0M
2022-09-27 199.16 199.82 199.16 199.82 0.0M
2022-09-26 197.90 197.90 197.90 197.90 0.0M
2022-09-23 198.27 198.27 198.27 198.27 0.0M
2022-09-22 197.98 197.98 197.98 197.98 0.0M
2022-09-21 205.69 206.14 205.17 205.23 0.0M
2022-09-20 200.46 200.46 198.18 199.91 0.0M
2022-09-19 203.04 203.66 203.04 203.66 0.0M
2022-09-16 207.28 207.28 207.28 207.28 0.0M
2022-09-15 210.11 210.11 209.76 209.76 0.0M
2022-09-14 201.05 201.05 201.05 201.05 0.0M
2022-09-13 206.73 206.73 206.73 206.73 0.0M
2022-09-12 215.51 215.51 215.51 215.51 0.0M
2022-09-09 215.65 215.65 215.52 215.52 0.0M
2022-09-08 210.07 210.07 210.04 210.04 0.0M
2022-09-06 210.55 210.55 210.55 210.55 0.0M
2022-09-05 206.04 206.04 206.04 206.04 0.0M
2022-09-02 202.03 203.43 199.48 199.48 0.0M
2022-09-01 204.03 207.37 204.03 207.37 0.0M
2022-08-31 209.33 209.33 209.33 209.33 0.0M
2022-08-30 209.57 209.57 209.57 209.57 0.0M
2022-08-29 209.37 209.37 209.13 209.13 0.0M
2022-08-26 209.30 209.30 208.92 208.92 0.0M
2022-08-25 218.87 218.87 218.87 218.87 0.0M
2022-08-24 196.46 214.47 196.46 213.82 0.0M
2022-08-23 196.46 196.46 196.46 196.46 0.0M
2022-08-22 204.53 204.53 200.23 201.36 0.0M
2022-08-19 208.92 208.92 208.92 208.92 0.0M
2022-08-18 214.31 215.33 214.27 215.33 0.0M
2022-08-17 220.64 220.64 220.64 220.64 0.0M
2022-08-16 224.81 224.81 223.74 223.74 0.0M
2022-08-15 209.92 230.26 209.92 227.89 0.0M
2022-08-12 209.09 209.90 209.09 209.90 0.0M
2022-08-11 232.25 232.25 232.25 232.25 0.0M
2022-08-10 226.72 229.12 226.72 229.12 0.0M
2022-08-09 219.68 219.68 218.93 218.93 0.0M
2022-08-08 226.44 227.06 226.44 227.06 0.0M
2022-08-05 229.81 229.81 229.81 229.81 0.0M
2022-08-04 230.91 231.30 230.91 231.30 0.0M
2022-08-03 235.07 235.07 234.79 234.79 0.0M
2022-08-02 229.35 229.35 229.35 229.35 0.0M
2022-08-01 223.89 223.89 220.94 220.94 0.0M
2022-07-29 222.97 222.97 222.97 222.97 0.0M
2022-07-28 220.04 220.20 218.99 218.99 0.0M
2022-07-27 216.03 216.03 216.03 216.03 0.0M
2022-07-26 211.64 211.64 211.30 211.30 0.0M
2022-07-25 212.93 212.93 212.55 212.55 0.0M
2022-07-22 219.98 219.98 219.98 219.98 0.0M
2022-07-21 225.22 226.39 224.87 226.39 0.0M
2022-07-20 219.31 219.87 219.31 219.87 0.0M
2022-07-19 207.93 208.52 207.93 208.35 0.0M
2022-07-18 203.05 203.05 200.27 200.27 0.0M
2022-07-15 202.35 202.35 202.35 202.35 0.0M
2022-07-14 191.67 191.79 191.05 191.05 0.0M
2022-07-13 195.81 195.81 194.91 194.91 0.0M
2022-07-12 203.57 203.57 203.57 203.57 0.0M
2022-07-11 203.20 203.80 202.65 203.80 0.0M
2022-07-08 208.41 208.63 206.16 206.16 0.0M
2022-07-07 214.49 214.49 214.49 214.49 0.0M
2022-07-06 211.17 211.17 211.02 211.02 0.0M
2022-07-05 205.68 205.68 205.44 205.44 0.0M
2022-07-01 197.15 201.05 197.15 201.05 0.0M
2022-06-30 192.65 192.65 190.83 191.66 0.0M
2022-06-29 191.92 192.43 191.92 191.94 0.0M
2022-06-28 197.40 197.40 197.40 197.40 0.0M
2022-06-27 200.78 201.54 200.78 201.54 0.0M
2022-06-24 202.67 202.67 202.48 202.48 0.0M
2022-06-23 187.53 201.05 187.53 201.05 0.0M
2022-06-22 187.53 187.53 187.53 187.53 0.0M
2022-06-21 187.89 187.89 187.89 187.89 0.0M
2022-06-17 192.80 195.49 192.80 195.49 0.0M
2022-06-15 194.59 196.27 194.31 194.31 0.0M
2022-06-14 191.61 191.61 191.61 191.61 0.0M
2022-06-13 198.97 198.97 198.01 198.01 0.0M
2022-06-10 199.51 202.21 199.51 202.21 0.0M
2022-06-09 220.24 220.81 220.24 220.81 0.0M
2022-06-08 225.90 225.90 225.90 225.90 0.0M
2022-06-07 221.94 223.97 221.94 223.49 0.0M
2022-06-06 214.54 214.54 214.54 214.54 0.0M
2022-06-03 225.35 225.35 221.65 221.65 0.0M
2022-06-02 226.12 238.40 226.12 238.40 0.0M
2022-06-01 226.66 226.66 226.12 226.12 0.0M
2022-05-31 230.50 230.50 227.25 228.11 0.0M
2022-05-27 242.88 244.95 242.19 243.91 0.0M
2022-05-26 230.79 232.24 230.79 232.24 0.0M
2022-05-25 234.47 234.47 234.47 234.47 0.0M
2022-05-24 230.61 230.61 230.61 230.61 0.0M
2022-05-23 236.11 236.11 234.59 234.59 0.0M
2022-05-20 233.25 236.38 229.67 236.20 0.0M
2022-05-19 235.00 238.32 235.00 237.56 0.0M
2022-05-18 239.48 239.48 239.48 239.48 0.0M
2022-05-17 241.84 241.84 239.76 239.76 0.0M
2022-05-16 236.77 236.77 235.88 235.88 0.0M
2022-05-13 232.99 236.94 232.99 236.94 0.0M
2022-05-12 221.62 221.62 220.50 220.84 0.0M
2022-05-11 219.04 228.05 216.89 220.50 0.0M
2022-05-10 225.40 228.10 225.09 225.16 0.0M
2022-05-09 228.80 231.44 228.67 228.67 0.0M
2022-05-06 275.00 275.00 249.86 249.86 0.0M
2022-05-05 291.57 291.57 289.93 289.93 0.0M
2022-05-04 302.29 304.08 302.29 304.08 0.0M
2022-05-03 298.14 299.31 298.14 299.31 0.0M
2022-05-02 297.76 303.00 297.76 303.00 0.0M
2022-04-29 296.21 296.21 294.00 294.00 0.0M
2022-04-28 299.89 299.89 299.89 299.89 0.0M
2022-04-27 300.00 300.00 295.04 295.04 0.0M
2022-04-26 300.11 300.11 300.11 300.11 0.0M
2022-04-25 309.80 310.99 306.86 307.96 0.0M
2022-04-22 308.76 311.95 308.76 311.95 0.0M
2022-04-20 319.45 319.52 319.45 319.52 0.0M
2022-04-19 319.30 319.30 319.30 319.30 0.0M
2022-04-18 309.76 310.85 309.76 310.85 0.0M
2022-04-14 318.50 318.50 315.10 315.10 0.0M
2022-04-13 323.67 323.67 323.67 323.67 0.0M
2022-04-12 326.01 326.01 318.15 318.15 0.0M
2022-04-11 332.14 332.14 332.14 332.14 0.0M
2022-04-08 344.31 344.31 339.83 339.83 0.0M
2022-04-07 345.00 350.09 345.00 350.09 0.0M
2022-04-06 337.96 340.81 337.96 340.81 0.0M
2022-04-05 344.00 344.00 337.26 337.26 0.0M
2022-04-04 338.86 338.86 338.86 338.86 0.0M
2022-04-01 338.65 338.65 338.65 338.65 0.0M
2022-03-31 336.62 336.62 335.59 335.59 0.0M
2022-03-30 335.40 335.40 335.40 335.40 0.0M
2022-03-29 339.37 339.90 339.37 339.90 0.0M
2022-03-28 324.50 329.71 324.50 329.20 0.0M
2022-03-25 327.67 327.67 324.55 324.55 0.0M
2022-03-24 324.88 331.65 324.88 331.65 0.0M
2022-03-23 328.15 328.55 327.53 328.55 0.0M
2022-03-22 343.08 344.19 342.62 344.17 0.0M
2022-03-21 342.39 342.39 342.31 342.31 0.0M
2022-03-18 345.05 345.05 343.95 343.95 0.0M
2022-03-17 331.50 340.72 331.50 340.72 0.0M
2022-03-16 331.20 331.59 331.20 331.59 0.0M
2022-03-15 321.97 322.33 321.97 322.33 0.0M
2022-03-14 313.30 313.41 313.30 313.30 0.0M
2022-03-11 310.71 310.71 310.54 310.54 0.0M
2022-03-10 315.75 318.61 315.75 318.61 0.0M
2022-03-09 316.80 325.56 316.80 325.50 0.0M
2022-03-08 319.36 319.87 319.36 319.87 0.0M
2022-03-07 322.90 322.90 321.97 321.97 0.0M
2022-03-04 326.89 326.89 325.39 325.39 0.0M
2022-03-03 331.54 334.21 330.79 334.21 0.0M
2022-03-02 338.33 339.68 338.33 339.68 0.0M
2022-02-25 338.31 338.31 337.20 337.20 0.0M
2022-02-24 327.00 330.30 327.00 328.92 0.0M
2022-02-23 319.36 319.36 315.44 316.28 0.0M
2022-02-22 326.53 326.89 325.78 325.78 0.0M
2022-02-18 319.34 319.34 319.34 319.34 0.0M
2022-02-17 341.68 341.68 326.94 326.94 0.0M
2022-02-16 341.68 341.68 341.68 341.68 0.0M
2022-02-15 352.58 352.58 352.18 352.18 0.0M
2022-02-14 343.29 343.29 343.29 343.29 0.0M
2022-02-11 350.00 351.21 348.93 351.21 0.0M
2022-02-10 376.93 376.98 376.62 376.62 0.0M
2022-02-09 382.70 383.36 382.70 383.36 0.0M
2022-02-08 370.61 370.61 370.61 370.61 0.0M
2022-02-07 380.65 380.65 375.94 375.94 0.0M
2022-02-04 383.61 384.97 381.79 381.79 0.0M
2022-02-03 376.50 377.60 376.50 377.41 0.0M
2022-02-02 376.16 376.16 374.96 375.06 0.0M
2022-02-01 373.38 374.49 373.07 374.49 0.0M
2022-01-31 366.72 371.90 365.41 371.90 0.0M
2022-01-28 346.50 356.96 342.65 356.96 0.0M
2022-01-27 351.89 351.89 349.43 349.43 0.0M
2022-01-26 359.76 359.76 359.76 359.76 0.0M
2022-01-25 379.88 384.79 378.02 379.00 0.0M
2022-01-24 394.52 396.92 394.23 396.92 0.0M
2022-01-21 406.61 406.61 401.39 401.74 0.0M
2022-01-20 420.32 420.32 416.67 416.67 0.0M
2022-01-19 422.17 422.17 422.17 422.17 0.0M
2022-01-18 435.26 435.26 425.89 425.89 0.0M
2022-01-17 456.64 456.64 456.64 456.64 0.0M
2022-01-14 436.92 447.55 436.92 447.55 0.0M
2022-01-13 444.31 444.31 444.31 444.31 0.0M
2022-01-12 463.02 463.02 459.73 459.73 0.0M
2022-01-11 429.73 467.81 429.73 467.80 0.0M
2022-01-10 400.40 406.40 400.40 406.40 0.0M
2022-01-07 421.83 421.83 421.83 421.83 0.0M
2022-01-06 417.90 432.77 417.90 432.33 0.0M
2022-01-05 419.87 419.87 419.87 419.87 0.0M
2022-01-04 425.22 426.24 425.22 426.24 0.0M
2022-01-03 432.71 432.71 432.71 432.71 0.0M