Illumina

I1LM34
🏛️ brazil →
99.80
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 426.99 429.27 425.37 425.37 0.0M
2021-12-29 429.93 432.56 429.93 432.56 0.0M
2021-12-28 429.07 430.10 428.40 430.10 0.0M
2021-12-27 432.65 434.16 432.65 434.16 0.0M
2021-12-23 437.00 437.00 434.73 436.36 0.0M
2021-12-22 428.32 429.31 428.32 429.31 0.0M
2021-12-21 429.14 435.69 429.14 435.69 0.0M
2021-12-20 431.22 431.29 431.10 431.10 0.0M
2021-12-17 437.86 437.97 435.84 435.84 0.0M
2021-12-16 434.00 434.00 433.00 433.62 0.0M
2021-12-15 438.68 446.16 431.20 442.91 0.0M
2021-12-14 430.19 440.75 430.19 440.75 0.0M
2021-12-13 418.32 435.14 418.32 435.14 0.0M
2021-12-10 418.29 419.19 418.29 419.19 0.0M
2021-12-09 413.70 416.14 412.89 416.14 0.0M
2021-12-08 415.48 415.48 415.48 415.48 0.0M
2021-12-07 415.02 415.02 412.21 412.21 0.0M
2021-12-06 401.46 402.31 401.46 402.31 0.0M
2021-12-03 402.80 402.80 392.73 392.90 0.0M
2021-12-02 402.21 404.28 399.75 403.78 0.0M
2021-12-01 411.72 411.72 408.95 408.95 0.0M
2021-11-30 414.85 414.89 410.15 412.23 0.0M
2021-11-29 417.25 417.90 417.25 417.90 0.0M
2021-11-26 412.87 420.55 412.87 419.43 0.0M
2021-11-24 405.90 410.13 405.90 410.13 0.0M
2021-11-23 410.37 410.37 409.20 409.20 0.0M
2021-11-22 423.98 423.98 423.98 423.98 0.0M
2021-11-19 415.80 425.71 415.80 425.71 0.0M
2021-11-18 418.70 418.70 418.70 418.70 0.0M
2021-11-17 412.83 418.33 411.60 418.33 0.0M
2021-11-16 423.12 423.12 415.31 417.84 0.0M
2021-11-12 419.54 420.50 418.63 420.50 0.0M
2021-11-11 416.77 419.63 416.77 419.63 0.0M
2021-11-10 428.48 428.48 426.72 426.72 0.0M
2021-11-09 436.06 436.06 436.06 436.06 0.0M
2021-11-08 450.00 450.00 440.80 445.29 0.0M
2021-11-05 441.03 444.62 441.03 444.62 0.0M
2021-11-04 473.19 474.47 472.61 474.47 0.0M
2021-11-03 466.71 467.92 464.48 467.92 0.0M
2021-11-01 473.29 473.29 473.07 473.22 0.0M
2021-10-29 464.83 470.19 464.83 466.36 0.0M
2021-10-28 463.68 465.11 463.68 465.11 0.0M
2021-10-27 463.96 463.96 460.23 460.23 0.0M
2021-10-26 465.72 467.46 465.72 467.42 0.0M
2021-10-25 464.60 464.60 464.60 464.60 0.0M
2021-10-22 470.12 470.12 460.71 461.51 0.0M
2021-10-21 467.84 467.89 466.07 466.07 0.0M
2021-10-20 459.05 459.05 459.05 459.05 0.0M
2021-10-19 457.52 462.57 457.52 461.81 0.0M
2021-10-18 447.30 452.93 447.30 452.93 0.0M
2021-10-15 447.30 447.30 447.30 447.30 0.0M
2021-10-14 451.60 451.80 451.60 451.80 0.0M
2021-10-13 451.80 451.80 446.68 446.68 0.0M
2021-10-11 452.30 452.30 449.14 449.54 0.0M
2021-10-08 451.03 452.30 451.03 452.30 0.0M
2021-10-07 445.06 445.06 442.06 443.82 0.0M
2021-10-06 430.10 431.19 429.86 431.19 0.0M
2021-10-05 425.75 425.75 425.75 425.75 0.0M
2021-10-04 413.76 414.89 413.48 414.89 0.0M
2021-10-01 425.18 426.64 423.70 426.64 0.0M
2021-09-30 445.50 445.50 443.70 443.70 0.0M
2021-09-29 448.45 449.51 448.00 448.11 0.0M
2021-09-28 445.49 447.39 445.49 447.39 0.0M
2021-09-27 458.37 458.37 458.37 458.37 0.0M
2021-09-24 465.26 465.27 464.58 464.86 0.0M
2021-09-23 461.64 461.64 461.64 461.64 0.0M
2021-09-22 456.59 459.35 456.59 459.35 0.0M
2021-09-21 467.90 467.90 460.96 460.96 0.0M
2021-09-20 470.00 470.00 465.87 467.90 0.0M
2021-09-17 473.29 473.29 470.66 470.66 0.0M
2021-09-16 476.50 476.50 476.50 476.50 0.0M
2021-09-15 472.82 472.82 472.57 472.57 0.0M
2021-09-14 472.69 473.29 472.69 473.29 0.0M
2021-09-13 468.50 474.11 468.50 474.11 0.0M
2021-09-10 484.50 486.26 484.50 485.54 0.0M
2021-09-09 490.34 490.34 490.34 490.34 0.0M
2021-09-08 493.32 493.32 493.32 493.32 0.0M
2021-09-03 487.06 489.51 481.79 485.14 0.0M
2021-09-02 486.70 486.70 486.70 486.70 0.0M
2021-09-01 481.43 481.43 481.43 481.43 0.0M
2021-08-31 470.35 470.35 470.35 470.35 0.0M
2021-08-30 478.57 478.57 474.72 475.68 0.0M
2021-08-27 484.08 484.08 484.08 484.08 0.0M
2021-08-26 495.87 495.87 495.87 495.87 0.0M
2021-08-25 508.77 508.77 508.77 508.77 0.0M
2021-08-24 505.19 506.05 501.87 506.05 0.0M
2021-08-23 514.88 514.88 514.88 514.88 0.0M
2021-08-20 525.29 528.98 523.82 525.23 0.0M
2021-08-19 532.40 532.40 495.00 500.41 0.0M
2021-08-18 549.18 552.44 549.18 551.31 0.0M
2021-08-17 550.28 550.28 549.95 549.95 0.0M
2021-08-16 550.67 552.92 549.99 552.92 0.0M
2021-08-13 540.07 542.36 539.01 542.36 0.0M
2021-08-12 535.36 535.36 535.36 535.36 0.0M
2021-08-11 526.09 526.09 526.09 526.09 0.0M
2021-08-10 527.44 527.44 527.44 527.44 0.0M
2021-08-09 524.20 532.05 524.20 532.05 0.0M
2021-08-06 520.22 524.20 516.80 524.20 0.0M
2021-08-05 535.84 536.64 535.84 536.64 0.0M
2021-08-04 520.33 524.16 520.33 522.78 0.0M
2021-08-03 516.21 516.21 516.21 516.21 0.0M
2021-08-02 514.28 514.28 509.28 509.51 0.0M
2021-07-30 517.93 517.93 517.93 517.93 0.0M
2021-07-27 500.84 500.84 500.84 500.84 0.0M
2021-07-21 499.00 499.00 499.00 499.00 0.0M
2021-07-19 492.00 492.00 492.00 492.00 0.0M
2021-07-16 472.50 473.56 472.50 473.56 0.0M
2021-07-14 490.00 490.00 477.03 478.50 0.0M
2021-07-13 503.00 503.00 500.00 500.00 0.0M
2021-07-12 500.00 504.39 500.00 504.39 0.0M
2021-07-08 493.56 493.56 493.36 493.36 0.0M
2021-07-06 490.92 491.40 490.59 490.71 0.0M
2021-07-05 477.67 478.13 477.67 478.13 0.0M
2021-07-02 474.72 474.72 473.04 474.72 0.0M
2021-07-01 476.10 476.10 476.10 476.10 0.0M
2021-06-21 465.04 466.00 465.00 465.00 0.0M
2021-06-11 452.92 463.00 452.92 462.76 0.0M
2021-06-10 455.00 455.00 455.00 455.00 0.0M
2021-06-07 436.00 436.00 436.00 436.00 0.0M
2021-06-02 419.58 419.58 419.58 419.58 0.0M
2021-05-26 424.00 424.62 424.00 424.62 0.0M
2021-05-24 432.90 432.90 432.90 432.90 0.0M
2021-05-21 426.30 426.30 426.30 426.30 0.0M
2021-05-14 402.30 402.30 402.30 402.30 0.0M
2021-05-13 397.50 397.50 393.60 393.60 0.0M
2021-05-06 397.50 397.50 397.50 397.50 0.0M
2021-05-05 411.30 411.30 411.30 411.30 0.0M
2021-05-04 416.70 416.70 411.90 411.90 0.0M
2021-05-03 429.00 429.00 418.20 418.20 0.0M
2021-04-30 428.36 428.36 422.10 423.00 0.0M
2021-04-29 431.10 431.10 431.10 431.10 0.0M
2021-04-28 438.00 438.00 437.40 437.40 0.0M
2021-04-27 451.80 456.60 451.80 456.60 0.0M
2021-04-23 452.88 456.30 452.88 456.30 0.0M
2021-04-22 447.00 447.00 447.00 447.00 0.0M
2021-04-20 444.60 445.50 444.60 445.50 0.0M
2021-04-19 444.00 444.00 442.11 442.11 0.0M
2021-04-16 447.30 447.30 444.00 444.00 0.0M
2021-04-15 452.95 452.95 452.10 452.10 0.0M
2021-04-13 461.70 461.70 461.40 461.40 0.0M
2021-04-12 519.99 519.99 451.80 454.82 0.0M
2021-04-09 456.67 458.40 456.67 457.80 0.0M
2021-04-08 451.80 451.80 451.80 451.80 0.0M
2021-04-07 452.40 453.28 452.40 453.28 0.0M
2021-04-06 460.36 478.00 460.36 469.80 0.0M
2021-04-05 433.32 441.30 433.32 441.30 0.0M
2021-04-01 431.23 446.40 431.23 440.10 0.0M
2021-03-31 436.20 436.20 431.20 431.20 0.0M
2021-03-30 453.30 456.00 453.30 454.00 0.0M
2021-03-29 465.30 465.30 459.60 459.72 0.0M
2021-03-25 448.50 448.50 447.90 448.20 0.0M
2021-03-23 465.28 465.28 460.00 460.00 0.0M
2021-03-22 475.00 475.00 474.90 474.90 0.0M
2021-03-18 460.36 460.36 454.00 455.40 0.0M
2021-03-17 467.35 468.35 462.60 468.35 0.0M
2021-03-16 475.80 475.80 466.20 466.20 0.0M
2021-03-12 450.00 451.50 445.40 451.50 0.0M
2021-03-11 462.60 462.60 462.60 462.60 0.0M
2021-03-10 464.45 464.45 464.45 464.45 0.0M
2021-03-09 470.70 470.70 466.80 466.80 0.0M
2021-03-08 450.90 468.89 450.90 457.08 0.0M
2021-03-05 442.00 453.30 434.40 450.90 0.0M
2021-03-04 468.00 468.00 461.10 461.10 0.0M
2021-03-03 495.00 495.00 483.00 483.00 0.0M
2021-03-02 502.00 509.00 499.50 503.00 0.0M
2021-03-01 501.30 501.30 501.00 501.00 0.0M
2021-02-26 488.50 494.07 488.50 494.07 0.0M
2021-02-25 488.50 488.50 488.50 488.50 0.0M
2021-02-24 502.00 502.00 490.00 501.50 0.0M
2021-02-22 527.00 527.00 522.97 522.97 0.0M
2021-02-18 537.50 537.50 529.00 529.00 0.0M
2021-02-17 550.82 550.82 529.00 538.50 0.0M
2021-02-12 576.00 586.00 550.00 550.82 0.0M
2021-02-11 489.03 489.03 487.50 487.50 0.0M
2021-02-10 487.70 488.50 487.70 488.50 0.0M
2021-02-09 482.40 482.40 482.40 482.40 0.0M
2021-02-08 471.81 476.48 471.81 476.48 0.0M
2021-02-05 456.30 461.30 452.40 459.60 0.0M
2021-02-04 457.75 465.55 457.75 463.10 0.0M
2021-02-03 480.00 480.00 452.30 452.30 0.0M
2021-02-02 476.80 476.80 473.50 473.50 0.0M
2021-01-28 476.80 476.80 476.80 476.80 0.0M
2021-01-27 456.50 456.50 454.40 456.12 0.0M
2021-01-22 439.50 439.50 432.60 432.60 0.0M
2021-01-21 430.00 430.00 424.90 427.86 0.0M
2021-01-20 426.60 426.60 426.60 426.60 0.0M
2021-01-18 404.20 404.20 404.20 404.20 0.0M
2021-01-15 404.50 404.50 404.00 404.00 0.0M
2021-01-14 388.49 388.49 388.49 388.49 0.0M
2021-01-13 384.54 384.54 384.54 384.54 0.0M
2021-01-12 384.60 385.39 384.60 385.39 0.0M
2021-01-11 413.61 413.61 396.21 403.10 0.0M
2021-01-08 416.58 416.58 416.58 416.58 0.0M
2021-01-07 409.20 411.39 409.20 409.31 0.0M
2021-01-06 392.44 400.99 392.44 398.89 0.0M
2021-01-04 382.00 389.00 382.00 387.79 0.0M