Illumina

I1LM34
🏛️ brazil →
99.80
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 138.26 138.26 138.26 138.26 0.0M
2023-12-14 131.13 131.35 128.64 128.64 0.0M
2023-12-04 106.55 106.55 106.55 106.55 0.0M
2023-12-01 104.46 104.46 104.46 104.46 0.0M
2023-11-21 93.55 93.55 93.55 93.55 0.0M
2023-11-17 92.57 92.57 92.57 92.57 0.0M
2023-11-16 94.36 94.36 94.36 94.36 0.0M
2023-11-13 91.73 91.73 90.85 90.85 0.0M
2023-11-10 99.48 99.48 89.54 90.85 0.0M
2023-11-01 106.22 106.22 106.22 106.22 0.0M
2023-10-26 111.83 111.83 111.83 111.83 0.0M
2023-10-25 112.82 112.82 110.76 110.76 0.0M
2023-10-24 117.29 117.29 117.29 117.29 0.0M
2023-10-23 118.43 118.43 118.43 118.43 0.0M
2023-10-19 121.57 121.57 120.85 120.85 0.0M
2023-10-18 126.10 126.10 126.10 126.10 0.0M
2023-10-17 132.08 132.08 131.56 131.57 0.0M
2023-09-22 129.33 130.75 129.33 130.75 0.0M
2023-09-21 133.15 133.15 133.15 133.15 0.0M
2023-09-19 136.22 136.22 136.22 136.22 0.0M
2023-09-18 139.28 139.28 137.53 137.53 0.0M
2023-09-15 141.77 141.77 141.77 141.77 0.0M
2023-09-14 144.25 146.28 144.25 146.28 0.0M
2023-09-13 147.24 147.24 147.24 147.24 0.0M
2023-09-12 149.23 149.23 149.23 149.23 0.0M
2023-08-30 158.61 161.24 158.61 161.24 0.0M
2023-08-29 154.98 155.04 154.98 155.04 0.0M
2023-08-24 159.18 159.18 155.79 155.79 0.0M
2023-08-23 159.18 159.18 158.38 158.38 0.0M
2023-08-22 164.15 164.15 162.16 162.16 0.0M
2023-08-17 167.83 167.83 167.83 167.83 0.0M
2023-08-16 170.90 170.90 169.13 170.51 0.0M
2023-08-11 172.95 172.95 172.95 172.95 0.0M
2023-08-08 179.88 180.26 179.88 180.26 0.0M
2023-06-28 178.08 178.08 178.08 178.08 0.0M
2023-06-27 175.88 175.88 175.15 175.15 0.0M
2023-06-16 197.58 197.58 197.58 197.58 0.0M
2023-06-14 197.81 197.81 195.91 195.91 0.0M
2023-06-09 195.00 196.19 195.00 196.11 0.0M
2023-05-31 197.01 197.01 197.01 197.01 0.0M
2023-05-29 198.97 198.97 198.97 198.97 0.0M
2023-05-11 220.05 220.05 209.00 209.00 0.0M
2023-04-25 220.06 220.06 220.06 220.06 0.0M
2023-02-23 220.06 220.06 220.06 220.06 0.0M
2023-02-16 220.01 220.06 220.01 220.06 0.0M
2023-02-15 204.95 221.60 204.95 221.60 0.0M
2023-02-09 203.37 203.37 203.37 203.37 0.0M
2023-02-08 209.84 209.84 206.74 206.74 0.0M
2023-02-06 216.57 216.57 216.57 216.57 0.0M
2023-02-02 222.65 223.69 222.65 223.65 0.0M
2023-01-23 207.68 211.27 207.68 211.27 0.0M
2023-01-10 190.99 205.46 190.99 205.46 0.0M