Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.25 34.49 34.25 34.49 9.0K
09:20 34.49 34.49 34.20 34.20 1.5K
09:25 34.20 34.20 33.75 33.75 0.9K
09:40 33.75 33.75 33.75 33.75 0.6K
09:50 33.75 33.75 33.75 33.75 0.2K
10:00 34.10 34.20 33.71 34.20 0.9K
10:05 34.20 34.20 34.20 34.20 0.5K
10:10 34.20 34.20 34.20 34.20 0.0K
10:15 34.20 34.20 33.71 33.71 0.3K
10:20 34.08 34.08 34.08 34.08 0.0K
10:25 33.71 33.71 33.71 33.71 0.1K
10:30 33.71 33.71 33.71 33.71 0.0K
10:40 34.20 34.20 34.20 34.20 0.2K
10:45 34.20 34.20 34.20 34.20 0.0K
11:00 34.07 34.07 34.07 34.07 0.1K
11:10 33.71 33.71 33.71 33.71 0.2K
11:20 34.00 34.00 34.00 34.00 0.2K
11:25 33.71 33.71 33.65 33.65 1.7K
11:30 33.65 33.65 33.65 33.65 0.0K
11:35 33.65 33.65 33.65 33.65 0.4K
11:40 33.65 33.65 33.65 33.65 2.0K
11:45 33.00 33.00 33.00 33.00 0.1K
11:50 33.00 33.00 33.00 33.00 0.0K
12:00 33.65 33.65 33.65 33.65 0.0K
12:10 33.65 33.65 33.65 33.65 2.7K
12:15 33.65 33.65 33.00 33.00 3.4K
12:30 33.00 33.00 33.00 33.00 0.7K
12:45 33.00 33.00 33.00 33.00 0.0K
12:50 33.00 33.00 33.00 33.00 0.2K
13:00 33.00 33.00 33.00 33.00 0.2K
13:05 33.15 33.15 33.15 33.15 0.1K
13:10 33.15 33.15 33.15 33.15 0.1K
13:55 33.85 33.85 33.70 33.70 2.0K
14:05 32.70 32.70 32.70 32.70 0.2K
15:00 32.70 32.70 32.70 32.70 0.2K
15:05 33.44 33.44 33.44 33.44 1.8K
15:15 33.70 33.77 33.70 33.77 7.0K
15:20 33.80 33.80 33.77 33.77 0.2K
15:25 33.77 33.77 32.10 33.34 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available