Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.30 33.30 32.12 32.15 1.1K
09:20 32.15 32.15 31.70 32.00 1.1K
09:25 32.00 32.00 31.80 31.80 1.8K
09:30 31.80 32.15 31.80 32.15 0.1K
09:35 32.15 32.15 31.80 31.80 0.1K
09:40 31.70 31.70 31.68 31.70 2.3K
09:45 31.70 31.70 31.68 31.68 0.5K
09:50 31.68 31.68 31.68 31.68 0.3K
09:55 31.68 31.68 31.68 31.68 0.1K
10:05 31.68 31.68 31.68 31.68 1.0K
10:10 31.68 31.68 31.68 31.68 0.0K
10:20 31.68 31.68 31.68 31.68 0.0K
10:30 31.68 31.68 31.68 31.68 0.1K
10:35 31.68 31.68 31.68 31.68 0.1K
10:45 31.68 31.68 31.68 31.68 0.3K
10:50 31.68 31.68 31.68 31.68 0.0K
10:55 31.68 31.68 31.68 31.68 0.3K
11:05 31.68 31.68 31.68 31.68 0.0K
11:30 31.68 31.68 31.68 31.68 0.0K
12:10 31.68 31.68 31.68 31.68 1.5K
12:15 31.68 31.68 31.68 31.68 0.3K
12:20 31.68 31.68 31.68 31.68 0.3K
12:25 31.68 31.68 31.68 31.68 0.0K
12:30 31.68 31.68 31.68 31.68 3.8K
12:40 31.68 31.68 31.68 31.68 0.1K
12:50 31.68 31.68 31.68 31.68 0.7K
13:05 31.68 31.68 31.68 31.68 0.1K
13:10 31.68 31.68 31.68 31.68 2.6K
13:25 31.68 31.68 31.68 31.68 0.1K
14:10 31.68 31.68 31.68 31.68 0.0K
15:05 31.68 31.68 31.68 31.68 0.2K
15:10 31.68 31.68 31.68 31.68 0.1K
15:15 31.68 31.68 31.68 31.68 0.0K
15:25 31.68 31.68 31.68 31.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available