Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 28.10 28.10 28.10 28.10 0.6K
09:30 28.06 28.06 28.06 28.06 0.0K
09:35 28.06 28.06 28.06 28.06 0.0K
09:50 28.06 28.06 28.06 28.06 0.0K
09:55 28.06 28.06 28.06 28.06 0.0K
10:00 28.06 28.06 28.06 28.06 1.1K
10:10 28.06 28.06 28.06 28.06 1.5K
10:15 28.06 28.06 28.06 28.06 0.0K
10:20 28.06 28.06 28.06 28.06 0.1K
10:25 28.06 28.06 28.06 28.06 0.0K
10:30 28.06 28.06 28.06 28.06 0.3K
10:35 28.06 28.06 28.06 28.06 0.0K
10:45 28.06 28.06 28.06 28.06 0.0K
10:55 28.06 28.06 28.06 28.06 0.1K
11:00 28.06 28.06 28.06 28.06 0.0K
11:05 28.06 28.06 28.06 28.06 0.5K
11:10 28.06 28.06 28.06 28.06 0.0K
11:25 28.06 28.06 28.06 28.06 0.2K
11:30 28.06 28.06 28.06 28.06 0.1K
11:35 28.06 28.69 28.06 28.69 0.0K
12:15 28.07 28.07 28.07 28.07 0.0K
12:20 28.08 28.08 28.07 28.07 0.1K
12:25 28.06 28.06 28.06 28.06 0.2K
13:00 28.06 28.06 28.06 28.06 0.0K
13:55 28.06 28.06 28.06 28.06 0.1K
14:00 28.06 28.06 28.06 28.06 0.0K
14:55 28.06 28.06 28.06 28.06 0.5K
15:10 28.08 28.17 28.08 28.17 0.1K
15:20 28.06 28.06 28.06 28.06 0.0K
15:25 28.09 28.09 28.09 28.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available