Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.35 16.19 15.35 16.17 1.2K
09:20 15.31 15.99 15.31 15.99 1.0K
09:25 15.90 15.90 15.90 15.90 0.0K
09:30 15.84 15.84 15.84 15.84 1.5K
09:35 15.83 15.83 15.82 15.82 0.1K
09:40 15.83 15.83 15.83 15.83 0.1K
09:55 15.83 15.83 15.80 15.80 0.6K
10:00 15.80 15.80 15.80 15.80 0.0K
10:05 15.80 15.80 15.80 15.80 0.1K
10:10 15.80 15.80 15.80 15.80 0.9K
10:15 15.80 15.80 15.80 15.80 0.1K
10:20 15.79 15.79 15.79 15.79 0.6K
10:30 15.79 15.79 15.79 15.79 0.0K
10:35 15.79 15.79 15.78 15.78 0.1K
10:50 15.60 15.60 15.60 15.60 0.0K
11:00 15.79 15.79 15.79 15.79 0.3K
11:20 15.79 15.79 15.79 15.79 0.0K
11:25 15.79 15.80 15.79 15.80 1.5K
11:35 15.83 15.83 15.83 15.83 0.3K
12:05 15.95 15.95 15.95 15.95 0.0K
12:10 15.90 15.90 15.90 15.90 3.1K
12:15 15.85 15.85 15.85 15.85 0.4K
12:25 15.83 15.83 15.83 15.83 0.0K
12:35 15.83 15.83 15.83 15.83 0.1K
12:55 15.83 15.83 15.83 15.83 0.2K
13:10 15.80 15.80 15.80 15.80 0.0K
13:15 15.80 15.80 15.80 15.80 0.0K
13:25 15.80 15.80 15.80 15.80 0.0K
13:30 15.80 15.80 15.80 15.80 0.0K
13:45 15.68 15.68 15.68 15.68 0.0K
13:55 15.85 15.85 15.85 15.85 0.3K
14:30 15.61 15.61 15.61 15.61 0.0K
14:35 15.84 15.84 15.84 15.84 0.2K
14:40 15.85 15.85 15.85 15.85 0.0K
14:45 15.85 15.85 15.85 15.85 1.0K
15:00 15.65 15.65 15.65 15.65 0.1K
15:05 15.50 15.50 15.50 15.50 1.5K
15:10 15.50 15.50 15.25 15.50 10.0K
15:15 15.85 15.85 15.85 15.85 1.0K
15:25 15.85 15.85 15.52 15.52 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available