Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.50 15.90 15.50 15.90 0.6K
09:20 16.28 16.28 16.28 16.28 1.0K
09:35 16.12 16.12 16.12 16.12 0.0K
09:40 15.80 15.80 15.80 15.80 0.0K
09:45 15.80 15.80 15.80 15.80 0.0K
09:50 15.80 15.80 15.80 15.80 0.0K
10:05 15.80 15.80 15.80 15.80 0.0K
10:10 15.80 15.80 15.80 15.80 1.0K
10:30 15.80 15.80 15.80 15.80 0.0K
11:15 16.09 16.09 16.09 16.09 0.0K
12:10 16.06 16.06 16.06 16.06 0.0K
12:40 15.52 15.52 15.52 15.52 0.3K
12:45 15.52 15.52 15.52 15.52 0.0K
12:50 15.52 15.52 15.52 15.52 0.0K
12:55 15.52 15.52 15.52 15.52 0.0K
13:15 15.51 15.51 15.51 15.51 0.2K
13:35 15.33 15.33 15.10 15.10 0.6K
13:40 15.41 15.41 15.01 15.01 0.0K
13:45 15.01 15.01 15.01 15.01 0.0K
15:05 15.50 15.50 15.50 15.50 0.0K
15:10 15.47 15.47 15.47 15.47 0.0K
15:25 15.12 15.12 15.10 15.12 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available