Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.28 14.28 14.24 14.24 0.0K
09:20 14.25 14.25 14.25 14.25 0.0K
09:25 14.25 14.25 14.25 14.25 0.2K
09:30 14.00 14.00 14.00 14.00 0.1K
09:35 14.25 14.25 14.25 14.25 0.3K
09:40 14.00 14.00 13.84 13.84 0.7K
09:45 13.84 13.84 13.84 13.84 0.4K
09:50 14.68 14.68 13.84 13.84 1.0K
09:55 13.70 13.70 13.61 13.61 0.2K
10:00 13.61 13.61 13.61 13.61 0.0K
10:05 13.61 13.61 13.61 13.61 0.0K
10:20 13.61 13.61 13.61 13.61 0.1K
10:35 13.61 13.61 13.61 13.61 0.5K
10:40 13.61 13.61 13.61 13.61 0.0K
10:45 13.61 13.61 13.61 13.61 0.0K
10:50 13.61 13.70 13.61 13.61 0.0K
11:00 13.92 13.92 13.92 13.92 0.5K
11:10 13.92 13.92 13.92 13.92 0.0K
11:50 13.92 13.92 13.92 13.92 0.1K
12:05 13.90 13.90 13.90 13.90 0.0K
12:50 13.88 13.88 13.88 13.88 0.0K
13:55 13.61 13.61 13.61 13.61 0.2K
14:00 13.61 13.61 13.61 13.61 0.0K
14:15 13.61 13.61 13.61 13.61 0.5K
14:40 13.61 13.61 13.61 13.61 1.5K
15:00 13.61 13.61 13.61 13.61 0.4K
15:15 13.61 13.61 13.61 13.61 0.2K
15:25 13.61 13.61 13.61 13.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available