Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.27 13.27 13.27 13.27 0.1K
09:30 13.96 13.96 13.96 13.96 0.1K
10:05 13.98 14.08 13.98 14.08 1.2K
10:15 13.90 13.90 13.90 13.90 0.1K
10:20 14.08 14.08 14.08 14.08 0.0K
10:40 14.07 14.07 14.07 14.07 0.1K
10:45 14.04 14.04 14.04 14.04 0.0K
10:50 14.04 14.04 14.04 14.04 0.0K
11:00 14.04 14.04 14.04 14.04 0.0K
12:05 14.04 14.04 14.04 14.04 0.4K
12:25 14.04 14.04 14.04 14.04 0.3K
12:35 14.04 14.04 14.04 14.04 0.1K
13:05 14.04 14.04 14.04 14.04 0.0K
13:10 13.91 13.91 13.91 13.91 0.2K
13:25 14.04 14.04 14.04 14.04 0.4K
13:55 14.04 14.04 14.04 14.04 1.3K
14:00 14.04 14.04 14.04 14.04 0.1K
14:15 14.04 14.04 14.04 14.04 0.7K
14:25 14.04 14.04 14.04 14.04 2.5K
15:15 14.08 14.08 14.08 14.08 0.1K
15:25 14.08 14.08 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available