Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.59 15.66 15.59 15.59 0.7K
09:20 15.50 15.50 15.50 15.50 0.0K
09:25 14.61 14.61 14.61 14.61 0.5K
09:30 15.55 15.55 15.53 15.53 0.1K
09:45 15.51 15.51 15.51 15.51 0.0K
10:05 15.45 15.45 15.45 15.45 0.0K
10:10 15.45 15.45 15.45 15.45 0.0K
10:15 15.45 15.45 15.45 15.45 0.5K
10:20 15.45 15.45 15.45 15.45 0.0K
12:15 15.45 15.45 15.45 15.45 0.0K
12:30 15.03 15.03 15.03 15.03 0.1K
12:45 15.40 15.40 15.40 15.40 0.0K
14:00 15.10 15.10 15.10 15.10 0.1K
14:05 15.03 15.03 15.00 15.00 0.1K
14:30 15.00 15.00 14.83 14.83 0.1K
14:35 14.99 14.99 14.99 14.99 0.0K
15:25 14.99 14.99 14.99 14.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available