Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.45 14.45 14.45 14.45 0.0K
09:20 14.00 14.00 14.00 14.00 0.1K
09:25 14.00 14.44 13.64 13.69 0.7K
09:40 13.80 13.80 13.80 13.80 0.1K
09:55 14.00 14.00 14.00 14.00 0.0K
10:00 14.00 14.00 14.00 14.00 0.4K
10:05 14.00 14.00 14.00 14.00 0.0K
10:20 14.00 14.00 14.00 14.00 0.1K
11:15 14.03 14.03 14.03 14.03 0.3K
11:45 14.23 14.23 14.05 14.05 0.5K
11:50 14.05 14.05 14.05 14.05 1.0K
12:00 14.05 14.05 14.05 14.05 3.0K
12:40 14.05 14.23 14.01 14.01 4.0K
12:45 14.24 14.24 14.24 14.24 0.0K
12:50 14.24 14.24 14.24 14.24 0.5K
13:40 14.24 14.24 13.71 13.71 0.2K
14:00 13.72 13.72 13.72 13.72 0.0K
14:10 14.24 14.24 14.24 14.24 0.1K
14:35 14.24 14.24 14.24 14.24 0.1K
14:55 14.24 14.30 14.24 14.30 0.2K
15:05 14.30 14.43 14.30 14.43 0.0K
15:10 14.43 14.43 14.43 14.43 0.0K
15:20 14.43 14.43 14.43 14.43 0.0K
15:25 14.36 14.36 14.36 14.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available