Ind Swift Ltd

INSW
🏛️ india →
15.70
Last Update: 2025-08-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 15.80 15.80 15.80 15.80 0.3K
09:30 15.25 15.25 15.25 15.25 0.1K
09:40 14.98 14.98 14.98 14.98 0.0K
09:45 15.46 15.46 15.46 15.46 0.0K
10:05 15.59 15.59 15.59 15.59 2.0K
10:25 15.56 15.56 15.56 15.56 0.1K
10:30 15.56 15.59 15.56 15.59 0.1K
10:35 15.67 15.67 15.67 15.67 0.0K
11:15 15.67 16.20 15.67 16.20 3.2K
11:20 16.20 16.20 15.39 16.06 3.8K
11:25 15.95 16.25 15.95 16.25 1.0K
11:35 16.00 16.20 16.00 16.20 0.3K
11:40 16.25 16.49 16.20 16.39 1.0K
11:45 16.45 16.45 16.45 16.45 0.1K
11:50 16.05 16.05 16.05 16.05 0.0K
12:00 16.25 16.25 16.25 16.25 0.0K
12:05 16.25 16.25 16.25 16.25 1.9K
12:10 16.25 16.25 16.25 16.25 0.1K
12:30 16.49 16.49 16.49 16.49 0.4K
12:35 16.49 16.49 16.49 16.49 0.5K
12:50 16.19 16.19 16.10 16.10 0.1K
12:55 16.36 16.45 16.36 16.42 0.0K
13:00 16.00 16.00 16.00 16.00 4.4K
13:05 16.00 16.04 16.00 16.04 0.2K
13:10 16.04 16.45 16.04 16.18 0.1K
13:15 16.18 16.40 16.18 16.35 0.3K
13:20 16.11 16.11 16.11 16.11 0.0K
13:25 16.08 16.08 16.08 16.08 0.0K
13:30 15.80 15.80 15.80 15.80 1.5K
13:40 15.96 15.96 15.96 15.96 0.0K
13:45 15.87 16.35 15.87 16.23 0.0K
13:50 16.21 16.21 16.21 16.21 0.1K
13:55 16.25 16.25 16.15 16.15 0.0K
14:05 16.10 16.10 16.10 16.10 0.1K
14:10 16.40 16.40 16.10 16.10 0.0K
14:15 16.34 16.34 16.34 16.34 0.0K
14:20 16.35 16.35 15.97 15.97 0.3K
14:30 16.00 16.00 16.00 16.00 0.3K
14:35 16.01 16.01 16.01 16.01 0.1K
14:40 16.09 16.09 16.00 16.00 0.7K
14:45 16.20 16.20 16.07 16.07 0.1K
14:50 16.07 16.07 16.07 16.07 0.1K
14:55 16.00 16.07 16.00 16.07 1.2K
15:00 16.17 16.17 16.17 16.17 0.2K
15:10 16.07 16.07 16.07 16.07 0.1K
15:20 16.18 16.18 16.16 16.16 0.7K
15:25 16.16 16.16 16.16 16.16 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available