IndiaMART InterMESH

INMR
🏛️ india →
2,346.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
09:15 2,659.90 2,660.00 2,659.50 2,660.00 0.2K
09:16 2,669.60 2,669.60 2,660.50 2,664.00 0.1K
09:17 2,664.60 2,664.60 2,655.20 2,659.30 0.4K
09:18 2,659.30 2,662.00 2,659.30 2,660.90 0.1K
09:19 2,660.80 2,665.30 2,659.30 2,665.30 0.2K
09:20 2,665.10 2,669.30 2,659.60 2,659.90 0.3K
09:22 2,660.60 2,665.00 2,660.60 2,665.00 0.1K
09:23 2,662.20 2,662.20 2,661.20 2,661.20 0.1K
09:24 2,665.20 2,665.20 2,661.30 2,661.30 0.1K
09:25 2,661.00 2,661.00 2,659.00 2,661.00 0.3K
09:26 2,661.80 2,661.80 2,660.00 2,661.00 0.0K
09:27 2,661.00 2,661.00 2,661.00 2,661.00 0.0K
09:28 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
09:29 2,660.00 2,660.20 2,660.00 2,660.20 0.1K
09:30 2,658.10 2,660.00 2,658.10 2,660.00 0.0K
09:31 2,658.00 2,659.40 2,658.00 2,658.10 0.2K
09:32 2,659.60 2,659.80 2,658.10 2,658.10 0.1K
09:33 2,658.10 2,659.70 2,658.10 2,659.60 0.1K
09:34 2,658.00 2,658.10 2,658.00 2,658.10 0.2K
09:35 2,658.10 2,658.60 2,655.70 2,656.40 0.4K
09:36 2,656.40 2,657.00 2,656.40 2,657.00 0.0K
09:37 2,655.30 2,657.60 2,655.30 2,657.60 0.0K
09:38 2,655.10 2,655.10 2,655.00 2,655.00 0.1K
09:39 2,656.90 2,656.90 2,655.00 2,655.00 0.1K
09:40 2,654.60 2,654.60 2,654.20 2,654.20 0.0K
09:41 2,656.00 2,656.00 2,655.70 2,655.70 0.1K
09:42 2,654.90 2,655.30 2,653.00 2,655.30 0.3K
09:43 2,655.30 2,655.30 2,654.10 2,654.10 0.1K
09:44 2,652.00 2,652.00 2,652.00 2,652.00 0.1K
09:45 2,652.60 2,654.00 2,652.60 2,653.20 0.0K
09:46 2,656.60 2,656.60 2,655.40 2,656.60 0.1K
09:47 2,659.20 2,659.20 2,659.20 2,659.20 0.1K
09:48 2,661.00 2,664.10 2,661.00 2,664.10 0.2K
09:49 2,665.00 2,666.00 2,665.00 2,666.00 0.2K
09:50 2,666.80 2,674.00 2,666.00 2,674.00 0.2K
09:51 2,674.00 2,683.00 2,671.90 2,683.00 2.3K
09:52 2,682.20 2,682.20 2,677.50 2,680.40 0.8K
09:53 2,680.90 2,681.20 2,676.30 2,676.80 1.0K
09:54 2,679.50 2,682.80 2,677.80 2,681.10 0.4K
09:55 2,679.80 2,679.80 2,678.00 2,678.00 0.4K
09:56 2,672.50 2,674.00 2,672.20 2,672.20 0.5K
09:57 2,675.10 2,675.10 2,673.80 2,674.10 0.9K
09:58 2,676.10 2,676.10 2,673.60 2,674.40 0.2K
09:59 2,676.10 2,676.10 2,674.00 2,676.10 0.2K
10:00 2,676.00 2,676.10 2,669.30 2,670.00 2.1K
10:01 2,670.00 2,670.00 2,662.00 2,662.00 1.3K
10:02 2,667.50 2,668.30 2,667.00 2,667.00 1.2K
10:03 2,666.30 2,668.30 2,666.30 2,668.30 0.0K
10:04 2,668.30 2,670.00 2,668.30 2,668.80 0.2K
10:05 2,669.90 2,670.00 2,668.90 2,670.00 0.2K
10:06 2,670.00 2,670.00 2,669.40 2,669.40 0.2K
10:07 2,669.40 2,670.00 2,669.40 2,670.00 0.2K
10:08 2,670.00 2,670.00 2,669.70 2,670.00 0.2K
10:09 2,670.00 2,670.00 2,667.50 2,667.50 0.6K
10:10 2,669.30 2,670.00 2,669.30 2,670.00 0.3K
10:11 2,670.00 2,670.00 2,668.80 2,670.00 0.1K
10:12 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:13 2,669.90 2,670.00 2,668.50 2,668.50 0.1K
10:14 2,670.00 2,670.00 2,668.60 2,668.60 0.0K
10:15 2,670.00 2,670.00 2,668.90 2,670.00 0.2K
10:16 2,670.00 2,670.00 2,668.10 2,668.10 0.1K
10:17 2,669.20 2,669.60 2,668.40 2,669.60 0.0K
10:18 2,670.00 2,670.00 2,669.10 2,670.00 0.0K
10:19 2,669.10 2,670.00 2,668.90 2,668.90 0.2K
10:20 2,670.00 2,670.00 2,669.10 2,669.10 0.1K
10:21 2,670.00 2,670.00 2,669.20 2,669.20 0.1K
10:22 2,670.00 2,670.00 2,668.20 2,668.20 0.6K
10:23 2,669.30 2,670.00 2,668.40 2,670.00 0.0K
10:24 2,670.00 2,670.00 2,668.30 2,668.30 0.1K
10:25 2,670.00 2,670.00 2,669.10 2,670.00 0.1K
10:26 2,669.10 2,670.00 2,668.60 2,668.60 0.1K
10:27 2,670.00 2,670.00 2,668.60 2,669.00 1.0K
10:28 2,669.00 2,670.00 2,668.80 2,668.80 0.0K
10:29 2,670.00 2,670.00 2,668.60 2,668.70 0.1K
10:30 2,670.00 2,670.00 2,666.50 2,666.50 0.2K
10:31 2,668.30 2,670.00 2,668.30 2,670.00 0.6K
10:32 2,670.00 2,670.90 2,670.00 2,670.00 0.1K
10:33 2,670.00 2,670.00 2,668.50 2,668.50 0.2K
10:34 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:35 2,670.00 2,670.00 2,669.30 2,669.30 0.1K
10:36 2,670.00 2,670.00 2,666.00 2,666.00 0.2K
10:37 2,667.80 2,667.80 2,664.30 2,664.30 0.2K
10:38 2,666.90 2,668.00 2,664.80 2,667.80 0.1K
10:39 2,667.90 2,669.00 2,667.90 2,669.00 0.0K
10:40 2,669.00 2,669.50 2,667.80 2,668.70 0.0K
10:41 2,669.10 2,669.50 2,667.80 2,667.80 0.0K
10:42 2,667.00 2,669.50 2,667.00 2,669.50 0.0K
10:43 2,669.50 2,669.50 2,665.00 2,665.90 0.3K
10:44 2,668.20 2,668.90 2,664.90 2,667.00 0.1K
10:45 2,667.00 2,667.00 2,664.10 2,664.10 0.0K
10:46 2,664.10 2,664.20 2,664.10 2,664.20 0.0K
10:47 2,665.90 2,665.90 2,664.00 2,664.00 0.0K
10:48 2,664.10 2,664.10 2,661.10 2,661.60 0.3K
10:49 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
10:50 2,662.10 2,662.10 2,662.10 2,662.10 0.0K
10:51 2,654.90 2,654.90 2,654.40 2,654.40 2.4K
10:52 2,651.10 2,653.00 2,651.10 2,652.40 0.1K
10:53 2,654.10 2,654.10 2,654.10 2,654.10 0.0K
10:54 2,656.60 2,656.80 2,656.60 2,656.80 0.0K
10:55 2,655.30 2,657.00 2,654.50 2,655.30 0.1K
10:56 2,655.80 2,655.80 2,654.90 2,654.90 0.0K
10:57 2,656.20 2,656.20 2,650.30 2,650.30 0.1K
10:58 2,650.00 2,652.40 2,650.00 2,650.60 0.1K
10:59 2,653.40 2,653.40 2,649.10 2,651.00 0.1K
11:00 2,650.00 2,650.40 2,650.00 2,650.40 0.0K
11:01 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
11:02 2,651.90 2,651.90 2,651.90 2,651.90 0.0K
11:03 2,651.90 2,651.90 2,650.30 2,650.30 0.1K
11:04 2,650.30 2,650.30 2,650.00 2,650.00 0.1K
11:05 2,650.00 2,650.00 2,647.50 2,647.50 0.1K
11:06 2,647.50 2,648.40 2,647.50 2,648.40 0.0K
11:07 2,649.00 2,649.10 2,649.00 2,649.10 0.0K
11:08 2,646.40 2,648.40 2,646.40 2,648.40 0.1K
11:09 2,648.40 2,648.40 2,646.70 2,646.70 0.0K
11:10 2,646.70 2,647.00 2,646.00 2,646.00 0.1K
11:11 2,646.00 2,647.10 2,646.00 2,647.10 0.0K
11:12 2,647.20 2,648.00 2,647.20 2,648.00 0.0K
11:13 2,648.00 2,648.00 2,647.00 2,647.00 0.0K
11:14 2,647.10 2,647.90 2,647.10 2,647.10 0.0K
11:15 2,647.10 2,648.00 2,647.10 2,648.00 0.0K
11:16 2,647.10 2,648.00 2,647.10 2,648.00 0.0K
11:17 2,647.00 2,648.80 2,647.00 2,648.80 0.1K
11:18 2,648.90 2,648.90 2,648.90 2,648.90 0.0K
11:19 2,648.90 2,648.90 2,648.90 2,648.90 0.0K
11:20 2,649.00 2,650.00 2,649.00 2,649.60 0.1K
11:21 2,649.60 2,654.40 2,649.60 2,654.40 0.3K
11:22 2,649.40 2,649.40 2,649.10 2,649.10 0.2K
11:24 2,649.10 2,649.10 2,649.10 2,649.10 0.0K
11:25 2,649.10 2,649.10 2,647.90 2,647.90 0.0K
11:26 2,648.00 2,649.10 2,648.00 2,649.10 0.0K
11:27 2,648.20 2,648.20 2,648.20 2,648.20 0.0K
11:28 2,649.10 2,649.10 2,641.50 2,641.50 0.4K
11:29 2,637.00 2,638.90 2,636.90 2,637.80 0.4K
11:30 2,640.80 2,643.00 2,640.80 2,641.10 0.0K
11:31 2,641.20 2,641.20 2,641.10 2,641.10 0.0K
11:32 2,642.80 2,644.30 2,641.30 2,644.30 0.0K
11:33 2,644.30 2,644.30 2,644.00 2,644.00 0.0K
11:34 2,644.00 2,647.70 2,644.00 2,647.70 0.1K
11:35 2,647.60 2,647.60 2,647.60 2,647.60 0.0K
11:36 2,645.50 2,645.50 2,645.50 2,645.50 0.0K
11:37 2,647.60 2,647.60 2,647.60 2,647.60 0.0K
11:38 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
11:39 2,645.60 2,647.50 2,645.60 2,647.40 0.0K
11:40 2,645.60 2,647.40 2,645.60 2,647.40 0.0K
11:41 2,647.50 2,647.50 2,646.20 2,647.50 0.0K
11:42 2,647.50 2,647.50 2,647.20 2,647.20 0.0K
11:43 2,647.90 2,647.90 2,647.20 2,647.20 0.0K
11:44 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
11:45 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
11:46 2,646.30 2,646.30 2,645.30 2,646.00 0.2K
11:47 2,646.50 2,646.50 2,646.50 2,646.50 0.0K
11:48 2,645.30 2,646.00 2,645.30 2,645.30 0.0K
11:49 2,645.00 2,645.00 2,644.50 2,644.70 0.0K
11:50 2,645.60 2,645.60 2,644.70 2,644.70 0.0K
11:51 2,645.60 2,646.00 2,645.60 2,646.00 0.0K
11:52 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:53 2,645.60 2,646.00 2,645.60 2,646.00 0.0K
11:54 2,646.00 2,646.00 2,646.00 2,646.00 0.0K
11:55 2,647.70 2,647.70 2,645.50 2,645.50 0.0K
11:56 2,645.50 2,646.30 2,645.50 2,645.50 0.0K
11:57 2,646.30 2,646.30 2,646.30 2,646.30 0.0K
11:58 2,647.00 2,651.80 2,647.00 2,651.80 0.2K
11:59 2,650.40 2,653.20 2,650.40 2,653.20 0.1K
12:00 2,652.70 2,653.00 2,647.80 2,647.80 0.3K
12:01 2,650.00 2,651.90 2,650.00 2,651.90 0.0K
12:02 2,650.00 2,652.00 2,650.00 2,652.00 0.0K
12:03 2,651.30 2,651.30 2,650.90 2,650.90 0.0K
12:04 2,650.30 2,650.30 2,650.30 2,650.30 0.0K
12:05 2,650.30 2,651.30 2,650.30 2,651.30 0.0K
12:06 2,651.60 2,651.80 2,651.10 2,651.80 0.0K
12:07 2,648.70 2,648.70 2,648.70 2,648.70 0.1K
12:08 2,649.30 2,649.30 2,648.40 2,648.40 0.0K
12:09 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
12:10 2,649.60 2,649.60 2,648.60 2,648.60 0.0K
12:11 2,652.60 2,653.50 2,652.60 2,653.50 0.0K
12:12 2,653.50 2,653.50 2,653.40 2,653.40 0.0K
12:13 2,651.50 2,651.50 2,651.50 2,651.50 0.0K
12:14 2,651.50 2,654.00 2,651.50 2,653.90 0.1K
12:15 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
12:16 2,654.00 2,654.00 2,654.00 2,654.00 0.0K
12:17 2,655.00 2,656.80 2,655.00 2,656.80 0.0K
12:18 2,656.80 2,658.30 2,656.00 2,656.00 0.0K
12:19 2,657.40 2,657.40 2,657.40 2,657.40 0.0K
12:20 2,658.00 2,658.00 2,654.00 2,654.00 0.3K
12:21 2,655.10 2,655.10 2,655.10 2,655.10 0.0K
12:22 2,656.00 2,661.00 2,656.00 2,661.00 0.4K
12:23 2,664.00 2,667.80 2,664.00 2,667.80 0.0K
12:24 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
12:25 2,669.10 2,669.80 2,669.10 2,669.10 0.1K
12:26 2,669.20 2,669.20 2,669.20 2,669.20 0.0K
12:27 2,669.50 2,669.90 2,669.50 2,669.50 0.0K
12:28 2,669.40 2,669.40 2,669.40 2,669.40 0.0K
12:29 2,669.50 2,669.50 2,665.80 2,665.80 0.6K
12:30 2,665.20 2,665.20 2,665.20 2,665.20 0.0K
12:31 2,663.70 2,663.70 2,660.20 2,660.20 0.1K
12:32 2,662.30 2,663.10 2,660.80 2,663.10 0.1K
12:33 2,663.00 2,663.00 2,663.00 2,663.00 0.0K
12:34 2,662.30 2,663.70 2,662.30 2,663.70 0.0K
12:35 2,661.60 2,661.60 2,661.60 2,661.60 0.0K
12:36 2,662.00 2,662.90 2,662.00 2,662.90 0.0K
12:37 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
12:38 2,664.80 2,664.80 2,664.80 2,664.80 0.0K
12:39 2,663.50 2,663.50 2,663.50 2,663.50 0.0K
12:40 2,668.30 2,668.30 2,668.30 2,668.30 0.0K
12:41 2,668.20 2,668.40 2,666.30 2,668.40 0.1K
12:42 2,666.30 2,668.30 2,666.30 2,666.40 0.0K
12:43 2,666.40 2,667.50 2,664.70 2,667.50 0.3K
12:44 2,664.00 2,664.90 2,664.00 2,664.90 0.0K
12:45 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
12:46 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
12:47 2,666.00 2,666.00 2,666.00 2,666.00 0.0K
12:48 2,662.50 2,662.50 2,660.40 2,661.20 0.1K
12:49 2,662.30 2,662.50 2,661.20 2,662.50 0.0K
12:50 2,663.50 2,663.50 2,662.70 2,662.70 0.0K
12:51 2,663.90 2,663.90 2,663.90 2,663.90 0.0K
12:52 2,662.20 2,664.00 2,662.20 2,664.00 0.0K
12:54 2,664.00 2,665.80 2,664.00 2,665.80 0.1K
12:55 2,666.20 2,667.20 2,666.20 2,666.20 0.1K
12:56 2,667.30 2,667.30 2,666.90 2,666.90 0.0K
12:57 2,666.00 2,666.00 2,665.80 2,665.80 0.0K
12:58 2,667.20 2,667.20 2,666.00 2,666.00 0.0K
12:59 2,667.60 2,668.00 2,667.60 2,668.00 0.0K
13:00 2,667.30 2,667.30 2,667.30 2,667.30 0.0K
13:01 2,668.70 2,668.70 2,668.00 2,668.00 0.2K
13:02 2,667.70 2,669.00 2,667.70 2,669.00 0.0K
13:03 2,669.00 2,669.00 2,668.30 2,668.30 0.0K
13:04 2,668.30 2,669.00 2,668.30 2,669.00 0.0K
13:05 2,669.20 2,669.20 2,668.20 2,668.20 0.1K
13:06 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
13:07 2,664.00 2,664.00 2,664.00 2,664.00 0.1K
13:08 2,662.20 2,665.00 2,662.20 2,665.00 0.1K
13:09 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:10 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:11 2,665.00 2,665.00 2,664.70 2,664.70 0.0K
13:12 2,664.70 2,664.70 2,664.70 2,664.70 0.0K
13:13 2,664.70 2,664.70 2,664.70 2,664.70 0.0K
13:14 2,664.70 2,665.80 2,664.70 2,665.80 0.0K
13:15 2,665.80 2,665.80 2,665.80 2,665.80 0.0K
13:16 2,664.90 2,665.00 2,664.90 2,665.00 0.0K
13:17 2,665.00 2,665.00 2,664.80 2,664.80 0.0K
13:18 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
13:19 2,666.20 2,666.20 2,666.20 2,666.20 0.0K
13:20 2,666.20 2,666.50 2,666.20 2,666.50 0.0K
13:21 2,666.50 2,670.00 2,666.50 2,670.00 0.7K
13:22 2,670.00 2,670.00 2,670.00 2,670.00 1.0K
13:23 2,670.00 2,672.10 2,670.00 2,672.10 2.0K
13:24 2,672.50 2,673.80 2,670.50 2,673.80 0.0K
13:25 2,673.80 2,673.80 2,672.40 2,672.50 0.0K
13:26 2,673.40 2,674.00 2,672.50 2,674.00 0.0K
13:27 2,672.80 2,674.00 2,672.80 2,673.00 0.0K
13:28 2,673.00 2,674.10 2,673.00 2,673.20 0.1K
13:29 2,673.20 2,674.20 2,673.20 2,673.60 0.1K
13:30 2,672.00 2,673.20 2,670.80 2,670.90 0.2K
13:31 2,672.60 2,672.60 2,670.60 2,670.60 0.0K
13:32 2,672.90 2,672.90 2,670.90 2,670.90 0.1K
13:33 2,667.60 2,670.20 2,667.60 2,670.20 0.3K
13:34 2,670.50 2,670.50 2,670.00 2,670.00 0.0K
13:35 2,672.80 2,672.90 2,672.80 2,672.90 0.0K
13:36 2,673.00 2,673.00 2,671.30 2,671.50 0.0K
13:37 2,672.40 2,672.40 2,670.30 2,671.50 0.3K
13:38 2,670.20 2,670.20 2,670.20 2,670.20 0.0K
13:39 2,669.90 2,671.50 2,669.90 2,670.00 0.0K
13:40 2,670.00 2,671.50 2,670.00 2,671.50 0.1K
13:41 2,671.80 2,671.80 2,671.50 2,671.50 0.0K
13:42 2,672.00 2,673.00 2,672.00 2,672.10 0.1K
13:43 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
13:44 2,673.00 2,673.00 2,672.10 2,672.10 0.0K
13:45 2,674.00 2,674.00 2,672.30 2,672.30 0.0K
13:46 2,672.30 2,674.00 2,672.30 2,673.00 0.0K
13:47 2,673.00 2,674.00 2,673.00 2,673.00 0.0K
13:48 2,673.00 2,673.10 2,673.00 2,673.10 0.0K
13:49 2,673.10 2,673.10 2,672.40 2,672.40 0.1K
13:50 2,673.10 2,673.10 2,672.40 2,673.10 0.0K
13:51 2,672.40 2,673.10 2,672.40 2,673.10 0.0K
13:52 2,672.40 2,672.40 2,672.00 2,672.00 0.1K
13:53 2,672.00 2,673.10 2,672.00 2,673.10 0.0K
13:54 2,672.00 2,673.10 2,672.00 2,672.20 0.0K
13:55 2,672.20 2,673.10 2,672.20 2,672.30 0.0K
13:56 2,672.30 2,672.30 2,671.00 2,671.10 0.4K
13:57 2,671.10 2,671.10 2,670.00 2,670.00 0.1K
13:58 2,671.10 2,671.10 2,669.80 2,669.80 0.6K
13:59 2,669.90 2,670.60 2,669.90 2,670.60 0.0K
14:00 2,671.70 2,671.70 2,669.40 2,669.80 0.2K
14:01 2,669.80 2,670.90 2,668.70 2,668.70 0.0K
14:02 2,669.90 2,669.90 2,669.70 2,669.70 0.4K
14:03 2,671.00 2,671.80 2,671.00 2,671.80 0.6K
14:04 2,670.50 2,670.50 2,670.50 2,670.50 0.0K
14:05 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
14:06 2,671.60 2,671.60 2,670.80 2,670.80 0.0K
14:07 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
14:08 2,670.80 2,670.80 2,670.80 2,670.80 0.0K
14:09 2,671.60 2,671.60 2,671.60 2,671.60 0.0K
14:10 2,673.10 2,673.10 2,671.00 2,671.00 0.1K
14:11 2,671.00 2,671.00 2,671.00 2,671.00 0.0K
14:13 2,670.60 2,670.90 2,670.60 2,670.90 0.1K
14:15 2,670.70 2,670.70 2,670.70 2,670.70 0.0K
14:16 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
14:17 2,670.00 2,670.00 2,670.00 2,670.00 0.2K
14:18 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
14:19 2,669.90 2,670.00 2,669.90 2,670.00 0.1K
14:20 2,669.90 2,670.00 2,669.90 2,670.00 0.0K
14:21 2,670.00 2,671.40 2,669.90 2,671.40 0.1K
14:22 2,671.40 2,672.70 2,671.40 2,671.50 0.1K
14:23 2,672.00 2,672.00 2,672.00 2,672.00 0.0K
14:24 2,672.00 2,672.00 2,671.40 2,671.40 0.0K
14:25 2,671.40 2,671.40 2,669.90 2,670.00 0.1K
14:26 2,670.60 2,672.00 2,670.10 2,670.10 0.2K
14:27 2,671.70 2,671.70 2,670.10 2,670.10 0.0K
14:28 2,670.10 2,670.10 2,669.80 2,669.80 0.0K
14:29 2,669.80 2,669.80 2,669.80 2,669.80 0.0K
14:30 2,670.10 2,670.10 2,669.40 2,669.40 0.0K
14:31 2,669.90 2,670.10 2,669.90 2,670.10 0.0K
14:32 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
14:33 2,670.00 2,671.00 2,670.00 2,670.00 0.0K
14:34 2,670.00 2,671.00 2,670.00 2,671.00 0.0K
14:35 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:36 2,670.10 2,670.10 2,670.10 2,670.10 0.0K
14:37 2,670.10 2,670.10 2,670.10 2,670.10 0.0K
14:38 2,670.10 2,670.10 2,670.00 2,670.00 0.1K
14:39 2,669.90 2,669.90 2,669.90 2,669.90 0.1K
14:40 2,669.80 2,669.80 2,669.80 2,669.80 0.0K
14:41 2,669.80 2,671.00 2,669.80 2,670.00 0.1K
14:42 2,671.00 2,671.00 2,670.00 2,670.00 0.0K
14:43 2,670.00 2,670.00 2,669.40 2,670.00 0.1K
14:44 2,670.00 2,670.00 2,669.70 2,669.70 0.0K
14:45 2,670.00 2,670.00 2,669.70 2,669.70 0.0K
14:46 2,670.00 2,670.00 2,670.00 2,670.00 0.4K
14:47 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:48 2,670.00 2,670.30 2,670.00 2,670.30 0.0K
14:49 2,670.50 2,670.50 2,669.10 2,669.10 0.3K
14:50 2,669.10 2,670.20 2,669.10 2,670.20 0.0K
14:51 2,669.30 2,670.00 2,669.30 2,669.90 0.1K
14:52 2,669.90 2,669.90 2,669.90 2,669.90 0.1K
14:53 2,669.90 2,669.90 2,669.90 2,669.90 0.0K
14:54 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:55 2,668.80 2,670.20 2,668.80 2,669.00 0.2K
14:56 2,671.20 2,671.20 2,670.00 2,670.00 0.0K
14:57 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:58 2,672.00 2,672.00 2,672.00 2,672.00 0.1K
14:59 2,672.10 2,672.10 2,671.30 2,671.30 0.1K
15:00 2,672.00 2,673.00 2,671.90 2,673.00 0.1K
15:01 2,673.00 2,674.80 2,673.00 2,674.80 0.0K
15:02 2,673.70 2,674.10 2,672.00 2,672.00 0.3K
15:03 2,671.80 2,673.60 2,670.00 2,670.00 0.4K
15:04 2,670.00 2,671.50 2,670.00 2,671.50 0.2K
15:05 2,671.50 2,671.50 2,671.30 2,671.50 0.1K
15:06 2,671.50 2,671.50 2,670.40 2,671.30 0.1K
15:07 2,671.50 2,671.50 2,671.00 2,671.40 0.1K
15:08 2,671.50 2,671.50 2,670.70 2,671.10 0.1K
15:09 2,671.50 2,671.50 2,671.10 2,671.50 0.2K
15:10 2,671.50 2,671.50 2,670.70 2,671.30 0.0K
15:11 2,670.90 2,671.50 2,670.90 2,671.50 0.1K
15:12 2,671.50 2,671.50 2,670.90 2,670.90 0.7K
15:13 2,670.90 2,671.00 2,670.90 2,671.00 0.0K
15:14 2,670.50 2,671.50 2,670.50 2,671.50 0.2K
15:15 2,671.50 2,671.50 2,670.00 2,670.50 0.5K
15:16 2,670.50 2,671.50 2,668.30 2,670.80 0.3K
15:17 2,671.50 2,671.50 2,670.80 2,670.80 0.1K
15:18 2,671.50 2,671.50 2,670.50 2,671.50 0.2K
15:19 2,671.50 2,671.50 2,671.50 2,671.50 0.1K
15:20 2,671.50 2,671.50 2,670.10 2,670.10 0.5K
15:21 2,670.20 2,670.20 2,670.00 2,670.10 1.6K
15:22 2,670.10 2,671.50 2,670.10 2,671.50 0.5K
15:23 2,671.50 2,671.50 2,671.20 2,671.20 0.2K
15:24 2,671.50 2,671.50 2,670.10 2,670.10 0.2K
15:25 2,670.00 2,670.10 2,670.00 2,670.00 0.4K
15:26 2,670.10 2,670.10 2,670.00 2,670.00 0.2K
15:27 2,670.00 2,670.10 2,670.00 2,670.10 0.9K
15:28 2,670.00 2,671.00 2,670.00 2,671.00 0.7K
15:29 2,671.50 2,671.50 2,670.00 2,670.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available