IndiaMART InterMESH

INMR
🏛️ india →
2,346.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,630.10 2,630.10 2,630.10 2,630.10 0.1K
09:15 2,625.00 2,636.20 2,622.40 2,636.20 0.5K
09:16 2,636.20 2,636.20 2,629.30 2,631.00 0.4K
09:17 2,631.40 2,634.50 2,627.50 2,634.50 0.8K
09:18 2,630.40 2,630.40 2,624.60 2,630.30 0.3K
09:19 2,630.40 2,638.10 2,630.40 2,638.10 0.1K
09:20 2,636.40 2,640.00 2,636.40 2,636.60 0.1K
09:21 2,636.40 2,637.10 2,636.40 2,637.10 0.1K
09:22 2,637.40 2,637.40 2,635.20 2,635.20 0.1K
09:23 2,635.20 2,635.20 2,632.40 2,633.80 0.2K
09:24 2,632.30 2,632.60 2,632.30 2,632.30 0.0K
09:25 2,632.30 2,636.20 2,630.00 2,636.20 0.4K
09:26 2,636.20 2,639.90 2,635.30 2,637.70 0.1K
09:27 2,637.70 2,639.10 2,637.70 2,638.00 0.0K
09:28 2,637.80 2,637.80 2,637.80 2,637.80 0.0K
09:29 2,637.90 2,640.00 2,637.90 2,639.10 0.1K
09:30 2,639.30 2,639.30 2,636.90 2,636.90 0.2K
09:31 2,637.20 2,637.20 2,633.00 2,633.30 0.2K
09:32 2,633.40 2,633.40 2,631.30 2,631.30 0.1K
09:33 2,631.30 2,631.30 2,629.70 2,629.70 0.1K
09:34 2,631.30 2,631.30 2,625.80 2,625.80 0.2K
09:35 2,627.20 2,628.40 2,623.90 2,625.50 0.0K
09:36 2,631.70 2,631.70 2,629.60 2,629.70 0.1K
09:37 2,629.80 2,631.80 2,629.80 2,629.80 0.0K
09:38 2,629.90 2,630.30 2,629.90 2,630.30 0.0K
09:39 2,630.30 2,631.70 2,629.10 2,629.60 0.2K
09:40 2,628.50 2,628.80 2,626.90 2,626.90 0.3K
09:41 2,627.00 2,628.00 2,623.40 2,624.50 0.2K
09:42 2,623.80 2,631.70 2,623.80 2,627.30 1.4K
09:43 2,626.80 2,628.30 2,626.80 2,627.00 0.0K
09:44 2,627.00 2,633.90 2,626.80 2,632.70 0.2K
09:45 2,632.90 2,634.30 2,632.90 2,633.30 0.0K
09:46 2,635.90 2,635.90 2,633.60 2,633.60 0.0K
09:47 2,633.60 2,636.60 2,633.60 2,636.60 0.1K
09:48 2,637.10 2,637.60 2,637.10 2,637.60 0.1K
09:49 2,637.90 2,637.90 2,637.40 2,637.40 0.2K
09:50 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
09:51 2,637.50 2,643.60 2,637.50 2,643.60 0.2K
09:52 2,643.60 2,646.10 2,643.60 2,646.10 0.1K
09:53 2,647.50 2,649.90 2,647.50 2,648.30 0.2K
09:54 2,649.30 2,649.30 2,647.00 2,647.20 0.3K
09:55 2,648.20 2,652.60 2,648.20 2,652.60 0.1K
09:56 2,650.80 2,652.10 2,650.30 2,652.10 0.1K
09:57 2,653.90 2,656.70 2,651.10 2,656.50 0.5K
09:58 2,652.50 2,663.00 2,652.50 2,661.80 1.9K
09:59 2,660.10 2,662.10 2,660.10 2,662.10 0.1K
10:00 2,660.50 2,662.40 2,659.90 2,661.10 0.3K
10:01 2,661.10 2,663.00 2,660.00 2,661.90 0.2K
10:02 2,663.50 2,663.70 2,663.10 2,663.70 0.8K
10:03 2,665.00 2,665.00 2,661.40 2,661.50 0.8K
10:04 2,661.60 2,662.10 2,659.90 2,662.10 0.2K
10:05 2,662.10 2,662.10 2,659.80 2,661.00 0.1K
10:06 2,661.00 2,661.00 2,658.70 2,659.10 0.1K
10:07 2,659.10 2,659.10 2,655.10 2,655.10 0.2K
10:08 2,653.20 2,653.20 2,649.40 2,651.10 0.3K
10:09 2,651.10 2,659.00 2,651.10 2,657.00 0.9K
10:10 2,655.30 2,656.80 2,655.10 2,655.10 0.1K
10:11 2,655.10 2,658.90 2,655.10 2,656.90 0.1K
10:12 2,658.40 2,658.40 2,657.00 2,657.00 0.1K
10:13 2,657.00 2,658.30 2,656.60 2,656.70 0.2K
10:14 2,656.70 2,658.30 2,656.70 2,656.80 0.0K
10:15 2,656.80 2,658.50 2,656.80 2,657.00 0.0K
10:16 2,657.00 2,657.10 2,657.00 2,657.10 0.1K
10:17 2,657.00 2,658.90 2,657.00 2,658.70 1.5K
10:18 2,657.00 2,657.00 2,657.00 2,657.00 0.0K
10:19 2,657.00 2,657.00 2,648.90 2,648.90 0.2K
10:20 2,648.30 2,648.30 2,646.20 2,646.30 0.2K
10:21 2,646.30 2,648.50 2,646.30 2,648.50 0.1K
10:22 2,648.50 2,648.50 2,646.40 2,646.50 0.1K
10:23 2,648.20 2,651.60 2,647.10 2,649.10 0.2K
10:24 2,647.30 2,647.60 2,647.30 2,647.60 0.0K
10:25 2,647.60 2,649.30 2,647.60 2,647.60 0.0K
10:26 2,647.60 2,649.90 2,647.60 2,647.80 0.0K
10:27 2,647.80 2,647.80 2,647.80 2,647.80 0.0K
10:28 2,649.20 2,649.20 2,647.80 2,647.80 0.1K
10:29 2,647.80 2,647.80 2,647.80 2,647.80 0.0K
10:30 2,647.80 2,647.80 2,647.40 2,647.80 0.2K
10:31 2,647.80 2,650.00 2,647.80 2,649.90 0.1K
10:32 2,648.60 2,648.60 2,648.60 2,648.60 0.0K
10:33 2,648.60 2,648.60 2,648.60 2,648.60 0.0K
10:34 2,648.60 2,648.60 2,648.00 2,648.00 0.0K
10:35 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
10:36 2,647.90 2,647.90 2,647.90 2,647.90 0.0K
10:37 2,648.10 2,648.10 2,646.00 2,646.00 0.1K
10:38 2,645.90 2,646.00 2,645.80 2,645.80 0.0K
10:39 2,645.80 2,645.80 2,645.70 2,645.70 0.0K
10:40 2,645.70 2,645.90 2,645.70 2,645.80 0.1K
10:41 2,645.80 2,646.90 2,645.80 2,646.90 0.0K
10:42 2,645.80 2,645.80 2,643.10 2,644.00 0.1K
10:43 2,643.20 2,643.20 2,641.70 2,642.00 0.1K
10:44 2,642.10 2,644.10 2,642.10 2,644.10 0.2K
10:45 2,644.10 2,644.10 2,643.10 2,643.10 0.1K
10:46 2,640.00 2,640.00 2,638.00 2,638.40 2.0K
10:47 2,631.10 2,637.80 2,630.00 2,637.80 1.8K
10:48 2,637.90 2,638.10 2,637.90 2,638.10 0.0K
10:49 2,638.10 2,638.20 2,637.20 2,637.20 0.1K
10:50 2,636.70 2,636.70 2,636.20 2,636.20 0.3K
10:51 2,634.70 2,636.40 2,634.60 2,634.70 0.0K
10:52 2,636.20 2,636.30 2,635.00 2,635.00 0.0K
10:53 2,635.40 2,636.60 2,635.40 2,635.40 0.1K
10:54 2,636.10 2,636.50 2,635.70 2,636.40 0.0K
10:55 2,636.40 2,638.80 2,636.40 2,637.80 0.0K
10:56 2,637.80 2,638.10 2,637.80 2,638.10 0.0K
10:57 2,638.10 2,639.90 2,638.10 2,639.90 0.0K
10:58 2,639.00 2,639.10 2,639.00 2,639.10 0.0K
10:59 2,639.10 2,640.30 2,639.10 2,639.10 0.0K
11:00 2,639.10 2,639.10 2,639.00 2,639.00 0.1K
11:01 2,639.00 2,639.80 2,638.80 2,639.50 0.1K
11:02 2,640.00 2,641.00 2,640.00 2,640.30 0.1K
11:03 2,641.00 2,641.00 2,640.40 2,640.50 0.5K
11:04 2,640.50 2,641.00 2,640.50 2,641.00 0.1K
11:05 2,640.60 2,640.90 2,640.60 2,640.60 0.1K
11:06 2,640.60 2,641.00 2,640.60 2,640.60 0.1K
11:07 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
11:08 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
11:09 2,640.60 2,641.00 2,640.60 2,640.60 0.0K
11:10 2,640.60 2,641.00 2,640.60 2,640.60 0.1K
11:11 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
11:12 2,640.60 2,641.00 2,640.60 2,640.60 0.0K
11:13 2,640.60 2,641.00 2,640.60 2,640.60 0.0K
11:14 2,640.60 2,641.00 2,640.60 2,641.00 0.5K
11:15 2,641.00 2,641.00 2,638.00 2,638.00 1.0K
11:16 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
11:17 2,638.00 2,639.60 2,638.00 2,639.60 0.1K
11:18 2,639.70 2,640.90 2,639.70 2,639.80 0.0K
11:19 2,641.00 2,641.00 2,639.70 2,639.70 0.0K
11:20 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
11:21 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
11:22 2,639.80 2,639.80 2,637.00 2,637.00 0.2K
11:23 2,640.00 2,640.00 2,639.10 2,639.10 0.1K
11:24 2,639.10 2,639.10 2,637.60 2,637.60 0.0K
11:25 2,637.60 2,638.00 2,637.60 2,637.60 0.0K
11:26 2,637.60 2,638.70 2,637.60 2,638.70 0.0K
11:27 2,638.10 2,639.80 2,638.10 2,639.80 0.0K
11:28 2,638.60 2,639.90 2,638.60 2,638.60 0.0K
11:29 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
11:30 2,638.70 2,639.90 2,638.70 2,638.80 0.0K
11:31 2,639.90 2,639.90 2,638.80 2,638.80 0.0K
11:32 2,638.80 2,639.90 2,638.80 2,638.80 0.0K
11:33 2,638.80 2,640.00 2,638.80 2,638.80 0.0K
11:34 2,638.80 2,640.20 2,638.80 2,639.00 0.0K
11:35 2,638.90 2,640.20 2,638.90 2,639.00 0.0K
11:36 2,639.00 2,640.20 2,638.80 2,638.80 0.1K
11:37 2,640.10 2,640.90 2,638.90 2,639.20 0.4K
11:38 2,639.30 2,639.30 2,639.30 2,639.30 0.0K
11:39 2,639.30 2,640.80 2,639.30 2,640.80 0.0K
11:40 2,639.30 2,640.90 2,639.30 2,640.10 0.0K
11:41 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
11:42 2,640.10 2,640.90 2,640.10 2,640.10 0.0K
11:43 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
11:44 2,641.00 2,641.00 2,640.10 2,640.10 0.0K
11:45 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
11:46 2,641.00 2,641.00 2,640.10 2,640.10 0.0K
11:47 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
11:48 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
11:49 2,640.10 2,641.00 2,640.10 2,640.10 0.0K
11:50 2,641.00 2,641.00 2,640.10 2,640.10 0.0K
11:51 2,640.20 2,640.90 2,640.10 2,640.90 0.1K
11:52 2,640.20 2,641.00 2,640.20 2,640.20 0.0K
11:53 2,640.20 2,641.00 2,640.00 2,640.10 0.2K
11:54 2,640.10 2,640.10 2,640.10 2,640.10 0.0K
11:55 2,640.10 2,640.20 2,640.10 2,640.20 0.0K
11:56 2,640.20 2,641.00 2,640.20 2,640.20 0.0K
11:57 2,641.00 2,641.00 2,640.20 2,640.20 0.0K
11:58 2,640.20 2,640.20 2,640.20 2,640.20 0.0K
11:59 2,640.20 2,641.00 2,640.20 2,640.60 0.0K
12:00 2,640.60 2,641.00 2,640.60 2,641.00 0.3K
12:01 2,641.00 2,641.00 2,641.00 2,641.00 0.8K
12:02 2,641.00 2,641.00 2,640.90 2,641.00 0.4K
12:03 2,641.00 2,641.00 2,640.90 2,640.90 0.0K
12:04 2,641.00 2,641.00 2,640.90 2,640.90 0.2K
12:05 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
12:06 2,640.90 2,640.90 2,640.90 2,640.90 0.0K
12:07 2,640.90 2,641.00 2,640.90 2,640.90 0.1K
12:08 2,640.90 2,640.90 2,637.90 2,639.00 0.9K
12:09 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
12:10 2,638.60 2,638.70 2,638.60 2,638.70 0.0K
12:11 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
12:12 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
12:13 2,638.90 2,640.40 2,638.90 2,639.50 0.2K
12:14 2,638.70 2,638.70 2,638.70 2,638.70 0.1K
12:15 2,638.70 2,638.70 2,638.70 2,638.70 0.0K
12:16 2,639.80 2,640.20 2,638.70 2,638.70 0.0K
12:17 2,641.00 2,641.00 2,638.40 2,638.40 0.2K
12:18 2,638.40 2,638.40 2,638.40 2,638.40 0.0K
12:19 2,638.40 2,639.60 2,638.40 2,639.60 0.1K
12:20 2,638.80 2,638.80 2,638.50 2,638.50 0.0K
12:21 2,638.50 2,638.50 2,638.50 2,638.50 0.0K
12:22 2,638.50 2,638.50 2,636.10 2,636.10 0.1K
12:23 2,637.30 2,637.30 2,635.50 2,635.60 0.1K
12:24 2,635.60 2,635.60 2,635.60 2,635.60 0.0K
12:25 2,635.60 2,637.20 2,635.60 2,637.20 0.0K
12:26 2,637.70 2,637.80 2,635.90 2,637.80 0.0K
12:27 2,639.50 2,639.50 2,637.80 2,637.80 0.0K
12:28 2,637.80 2,638.00 2,637.80 2,638.00 0.0K
12:29 2,638.20 2,638.30 2,638.10 2,638.30 0.0K
12:30 2,640.00 2,640.00 2,638.00 2,638.00 0.1K
12:31 2,638.10 2,639.50 2,638.00 2,638.10 0.0K
12:32 2,638.10 2,638.20 2,638.10 2,638.10 0.0K
12:33 2,638.10 2,638.20 2,638.10 2,638.20 0.0K
12:34 2,638.20 2,638.30 2,638.20 2,638.30 0.0K
12:35 2,638.30 2,638.30 2,638.20 2,638.20 0.0K
12:36 2,638.10 2,638.10 2,638.10 2,638.10 0.1K
12:37 2,638.10 2,638.10 2,638.10 2,638.10 0.1K
12:38 2,638.10 2,639.50 2,638.10 2,638.40 0.0K
12:39 2,638.40 2,638.50 2,638.40 2,638.50 0.1K
12:40 2,638.40 2,638.40 2,638.20 2,638.20 0.1K
12:41 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
12:42 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
12:43 2,637.90 2,637.90 2,636.00 2,636.00 0.1K
12:44 2,636.00 2,636.50 2,636.00 2,636.50 0.0K
12:45 2,637.60 2,637.60 2,636.20 2,636.20 0.0K
12:46 2,636.20 2,637.60 2,636.20 2,637.60 0.0K
12:47 2,638.30 2,638.30 2,637.20 2,637.30 0.0K
12:48 2,637.30 2,637.50 2,637.30 2,637.50 0.0K
12:49 2,637.30 2,637.40 2,637.30 2,637.40 0.0K
12:50 2,637.30 2,638.70 2,637.30 2,638.70 0.0K
12:51 2,637.40 2,639.00 2,637.40 2,639.00 0.1K
12:53 2,639.10 2,640.00 2,639.10 2,639.80 0.0K
12:54 2,639.80 2,640.00 2,639.80 2,640.00 0.0K
12:55 2,640.00 2,640.90 2,639.80 2,639.80 0.1K
12:56 2,639.80 2,640.90 2,639.80 2,640.90 0.0K
12:57 2,639.80 2,641.00 2,639.80 2,641.00 0.0K
12:58 2,639.90 2,639.90 2,639.90 2,639.90 0.0K
12:59 2,639.90 2,640.00 2,639.90 2,640.00 0.0K
13:00 2,641.00 2,641.00 2,639.90 2,639.90 0.0K
13:01 2,639.90 2,639.90 2,639.90 2,639.90 0.0K
13:02 2,639.90 2,639.90 2,639.80 2,639.80 0.1K
13:03 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
13:04 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
13:05 2,639.80 2,639.80 2,639.80 2,639.80 0.0K
13:06 2,640.00 2,640.90 2,640.00 2,640.90 0.0K
13:08 2,640.00 2,640.00 2,639.90 2,640.00 0.0K
13:09 2,639.90 2,641.00 2,639.80 2,639.80 0.0K
13:10 2,639.80 2,640.90 2,639.80 2,639.90 0.0K
13:11 2,639.90 2,640.90 2,639.90 2,640.10 0.0K
13:12 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:13 2,640.00 2,640.00 2,639.90 2,640.00 0.1K
13:14 2,640.00 2,640.00 2,639.90 2,639.90 0.1K
13:15 2,639.90 2,639.90 2,639.90 2,639.90 0.0K
13:16 2,639.90 2,640.90 2,639.90 2,640.00 0.0K
13:17 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
13:18 2,640.00 2,640.00 2,639.60 2,639.60 0.1K
13:19 2,639.60 2,639.70 2,639.60 2,639.70 0.0K
13:20 2,639.80 2,639.80 2,639.70 2,639.70 0.0K
13:21 2,639.90 2,639.90 2,639.70 2,639.80 0.1K
13:22 2,639.70 2,641.00 2,639.70 2,639.80 0.0K
13:23 2,639.80 2,640.10 2,639.80 2,640.10 0.2K
13:24 2,641.00 2,641.00 2,641.00 2,641.00 0.0K
13:25 2,641.00 2,641.00 2,640.30 2,640.30 0.0K
13:26 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
13:27 2,640.30 2,641.00 2,640.30 2,641.00 0.0K
13:28 2,640.30 2,641.00 2,640.30 2,640.30 0.0K
13:29 2,640.30 2,640.30 2,640.30 2,640.30 0.2K
13:30 2,640.00 2,640.30 2,640.00 2,640.20 0.2K
13:31 2,640.20 2,640.20 2,640.20 2,640.20 0.0K
13:32 2,640.20 2,640.20 2,640.20 2,640.20 0.0K
13:33 2,640.20 2,641.00 2,640.20 2,641.00 0.0K
13:34 2,640.20 2,640.30 2,640.20 2,640.30 0.0K
13:35 2,640.30 2,641.00 2,640.30 2,640.30 0.0K
13:36 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
13:37 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
13:38 2,640.30 2,641.00 2,640.30 2,640.30 0.0K
13:39 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
13:40 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
13:41 2,640.30 2,640.30 2,640.30 2,640.30 0.0K
13:42 2,640.30 2,640.30 2,640.20 2,640.20 0.0K
13:43 2,640.20 2,640.20 2,640.20 2,640.20 0.0K
13:44 2,641.00 2,641.00 2,641.00 2,641.00 0.2K
13:45 2,641.00 2,641.00 2,640.20 2,640.20 0.0K
13:46 2,640.20 2,640.20 2,640.20 2,640.20 0.1K
13:47 2,638.50 2,638.50 2,636.20 2,636.20 0.4K
13:48 2,634.10 2,638.00 2,634.10 2,635.00 0.1K
13:49 2,636.60 2,636.60 2,636.60 2,636.60 0.0K
13:52 2,635.00 2,635.70 2,634.90 2,635.00 0.1K
13:53 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
13:54 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
13:55 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
13:56 2,635.70 2,636.40 2,635.70 2,636.40 0.0K
13:57 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
13:58 2,636.30 2,636.30 2,634.90 2,634.90 0.1K
13:59 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
14:00 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
14:01 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
14:02 2,636.10 2,636.10 2,634.90 2,634.90 0.0K
14:03 2,635.00 2,635.00 2,634.00 2,634.60 0.1K
14:04 2,635.30 2,635.30 2,634.00 2,634.00 0.1K
14:05 2,635.00 2,635.10 2,635.00 2,635.10 0.1K
14:06 2,634.00 2,634.00 2,634.00 2,634.00 0.0K
14:07 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
14:08 2,635.30 2,638.80 2,635.30 2,638.70 0.0K
14:09 2,637.70 2,637.80 2,637.60 2,637.60 0.1K
14:10 2,637.60 2,637.60 2,637.60 2,637.60 0.1K
14:11 2,637.60 2,638.90 2,637.60 2,638.90 0.1K
14:12 2,637.60 2,637.60 2,637.60 2,637.60 0.0K
14:13 2,637.60 2,638.70 2,637.50 2,638.70 0.2K
14:14 2,637.60 2,637.60 2,637.60 2,637.60 0.1K
14:15 2,637.60 2,637.60 2,637.40 2,637.40 0.1K
14:16 2,637.40 2,637.40 2,636.80 2,636.80 0.1K
14:17 2,634.80 2,634.80 2,632.80 2,634.00 0.3K
14:20 2,633.70 2,633.70 2,633.70 2,633.70 0.1K
14:21 2,635.00 2,635.00 2,633.70 2,633.70 0.0K
14:22 2,633.70 2,633.70 2,633.70 2,633.70 0.0K
14:24 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
14:25 2,633.70 2,633.90 2,633.70 2,633.90 0.1K
14:26 2,633.40 2,635.00 2,633.40 2,635.00 0.7K
14:27 2,630.00 2,630.00 2,629.10 2,629.10 0.5K
14:28 2,625.00 2,625.00 2,623.40 2,625.00 0.6K
14:29 2,625.00 2,625.00 2,623.70 2,623.70 0.0K
14:31 2,624.90 2,625.00 2,623.70 2,623.70 0.1K
14:32 2,622.50 2,623.70 2,622.50 2,622.50 0.1K
14:33 2,622.50 2,622.50 2,621.80 2,621.80 0.1K
14:34 2,621.00 2,621.70 2,620.20 2,620.30 0.1K
14:35 2,620.20 2,621.50 2,620.10 2,620.10 0.1K
14:36 2,620.10 2,621.70 2,620.10 2,621.70 0.0K
14:37 2,620.10 2,620.10 2,620.10 2,620.10 0.0K
14:38 2,620.10 2,629.60 2,618.90 2,629.60 2.0K
14:39 2,634.00 2,635.80 2,633.60 2,633.60 0.2K
14:40 2,635.00 2,635.00 2,633.70 2,635.00 0.0K
14:41 2,633.70 2,633.70 2,631.50 2,631.50 0.0K
14:42 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
14:43 2,631.50 2,631.50 2,631.50 2,631.50 0.0K
14:44 2,631.50 2,640.00 2,631.50 2,636.00 0.4K
14:45 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
14:46 2,634.30 2,634.40 2,634.30 2,634.40 0.0K
14:47 2,634.40 2,635.50 2,634.40 2,634.50 0.1K
14:48 2,635.90 2,635.90 2,633.80 2,633.80 0.5K
14:49 2,634.90 2,634.90 2,634.90 2,634.90 0.0K
14:50 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
14:51 2,635.30 2,635.30 2,635.30 2,635.30 0.1K
14:52 2,634.10 2,634.10 2,634.10 2,634.10 0.0K
14:55 2,635.00 2,635.20 2,635.00 2,635.20 0.1K
14:56 2,635.00 2,637.10 2,635.00 2,637.10 0.1K
14:57 2,635.00 2,638.90 2,635.00 2,635.30 0.4K
14:58 2,637.50 2,637.50 2,634.90 2,635.00 0.1K
14:59 2,634.90 2,635.00 2,634.90 2,635.00 0.0K
15:00 2,634.70 2,650.00 2,634.10 2,647.20 2.2K
15:01 2,639.20 2,639.80 2,630.40 2,639.80 2.1K
15:02 2,639.40 2,650.00 2,639.40 2,647.70 1.3K
15:03 2,650.00 2,650.00 2,647.60 2,649.40 1.3K
15:04 2,647.20 2,650.00 2,647.20 2,650.00 1.2K
15:05 2,649.70 2,650.00 2,649.70 2,650.00 1.5K
15:06 2,650.00 2,650.00 2,649.90 2,649.90 1.5K
15:07 2,649.90 2,650.00 2,649.90 2,650.00 2.6K
15:08 2,648.90 2,656.00 2,648.90 2,656.00 1.7K
15:09 2,656.50 2,665.00 2,655.70 2,665.00 1.1K
15:10 2,665.40 2,666.00 2,664.90 2,666.00 1.9K
15:11 2,666.00 2,666.00 2,666.00 2,666.00 1.5K
15:12 2,666.00 2,666.00 2,665.70 2,666.00 1.7K
15:13 2,665.80 2,665.80 2,657.20 2,658.70 2.1K
15:14 2,658.70 2,658.70 2,655.00 2,655.00 2.2K
15:15 2,654.70 2,663.00 2,654.70 2,663.00 1.8K
15:16 2,658.70 2,658.70 2,658.70 2,658.70 1.8K
15:17 2,658.70 2,658.70 2,655.50 2,655.50 2.4K
15:18 2,658.00 2,658.00 2,655.60 2,657.90 1.3K
15:19 2,657.30 2,658.00 2,657.00 2,658.00 1.5K
15:20 2,655.90 2,657.90 2,654.90 2,655.00 1.7K
15:21 2,655.00 2,657.90 2,653.60 2,657.90 1.8K
15:22 2,655.00 2,658.00 2,655.00 2,657.90 1.2K
15:23 2,658.00 2,658.70 2,657.10 2,658.70 1.3K
15:24 2,658.00 2,658.70 2,652.30 2,652.30 2.2K
15:25 2,649.20 2,652.40 2,649.20 2,652.40 1.4K
15:26 2,652.30 2,652.40 2,649.90 2,649.90 1.7K
15:27 2,650.00 2,650.00 2,649.90 2,649.90 1.4K
15:28 2,649.90 2,649.90 2,649.90 2,649.90 0.2K
15:29 2,649.90 2,654.60 2,631.20 2,654.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available