Indo Count Industries

ICNT
🏛️ india →
263.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 390.50 391.30 382.00 384.80 2.8K
09:20 383.60 385.35 382.90 384.50 0.6K
09:25 383.45 385.35 383.45 385.35 0.7K
09:30 383.05 383.25 382.95 383.25 0.1K
09:35 383.15 383.95 382.65 383.40 0.3K
09:40 383.00 383.00 380.30 380.45 1.3K
09:45 380.50 380.65 379.65 380.00 1.0K
09:50 379.45 379.45 379.45 379.45 0.0K
09:55 377.05 377.25 376.55 377.25 0.1K
10:00 377.65 378.05 375.70 378.05 4.5K
10:05 375.65 375.65 375.65 375.65 0.0K
10:10 375.65 375.65 373.95 375.45 0.4K
10:15 375.25 376.10 375.25 376.10 0.1K
10:20 376.30 376.30 376.10 376.10 0.1K
10:25 375.80 375.80 374.65 374.85 0.2K
10:30 374.35 374.35 373.90 374.35 0.0K
10:40 374.40 374.40 374.40 374.40 0.0K
10:45 375.00 375.45 375.00 375.45 0.1K
10:50 376.10 376.10 376.05 376.05 0.0K
10:55 374.60 375.20 374.40 375.20 0.0K
11:00 374.40 374.40 374.40 374.40 0.1K
11:10 375.00 375.00 374.35 374.35 0.5K
11:15 375.05 375.15 375.05 375.15 0.1K
11:20 375.90 375.90 375.90 375.90 0.0K
11:25 378.15 378.15 378.15 378.15 0.1K
11:30 376.85 377.55 376.45 377.55 0.1K
11:40 375.70 376.85 375.70 376.85 0.1K
11:45 377.35 378.75 377.05 377.05 0.3K
11:50 377.10 377.10 377.10 377.10 0.0K
11:55 377.55 377.55 377.55 377.55 0.3K
12:00 378.80 378.95 378.05 378.05 0.3K
12:05 377.65 377.65 377.00 377.00 0.5K
12:15 377.30 377.30 377.30 377.30 0.0K
12:20 376.60 376.60 376.05 376.05 0.1K
12:25 376.00 376.75 375.70 376.75 0.0K
12:30 375.70 375.95 375.70 375.95 0.0K
12:35 375.70 375.70 375.70 375.70 0.0K
12:40 375.35 375.35 375.25 375.25 0.0K
12:50 375.55 375.55 375.10 375.10 0.0K
13:00 376.45 376.45 376.45 376.45 0.3K
13:15 376.05 377.95 376.05 376.90 0.7K
13:20 376.85 376.85 376.85 376.85 0.1K
13:25 375.95 375.95 375.95 375.95 0.1K
13:50 375.95 375.95 375.95 375.95 0.0K
13:55 375.85 375.85 375.85 375.85 0.0K
14:00 376.60 376.60 376.60 376.60 0.0K
14:05 377.00 377.00 376.85 376.85 0.1K
14:10 377.35 377.35 377.35 377.35 0.0K
14:15 376.45 376.45 376.45 376.45 0.0K
14:25 375.25 375.25 375.10 375.10 0.2K
14:30 376.20 376.20 376.10 376.10 0.0K
14:40 376.00 376.00 375.50 375.50 0.3K
14:50 375.55 375.55 374.05 375.20 3.4K
15:00 374.85 375.55 374.00 375.55 0.9K
15:05 375.55 375.55 375.55 375.55 0.0K
15:10 375.95 375.95 375.95 375.95 0.0K
15:15 376.00 376.65 375.60 375.80 0.1K
15:20 376.40 376.55 375.55 376.30 0.3K
15:25 376.25 378.10 375.30 375.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available