270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 315.00 | 320.85 | 310.75 | 320.85 | 1.8K |
| 09:20 | 321.30 | 321.65 | 317.95 | 320.40 | 0.8K |
| 09:25 | 320.60 | 320.60 | 318.35 | 318.35 | 1.0K |
| 09:30 | 314.05 | 315.35 | 313.15 | 313.50 | 0.1K |
| 09:35 | 315.65 | 318.35 | 314.70 | 318.35 | 0.6K |
| 09:40 | 318.35 | 320.45 | 318.35 | 319.75 | 0.1K |
| 09:45 | 319.85 | 319.85 | 317.75 | 317.90 | 0.2K |
| 09:50 | 318.10 | 318.10 | 315.45 | 315.65 | 0.4K |
| 09:55 | 315.55 | 316.15 | 315.55 | 316.15 | 0.0K |
| 10:00 | 316.10 | 316.10 | 314.70 | 316.00 | 0.6K |
| 10:05 | 315.35 | 316.70 | 315.30 | 316.70 | 0.1K |
| 10:10 | 316.15 | 316.15 | 312.85 | 312.85 | 0.3K |
| 10:15 | 312.85 | 312.90 | 312.80 | 312.80 | 0.1K |
| 10:20 | 313.45 | 313.45 | 313.30 | 313.30 | 0.1K |
| 10:25 | 311.70 | 313.35 | 311.70 | 313.35 | 0.4K |
| 10:30 | 316.35 | 316.35 | 316.35 | 316.35 | 0.0K |
| 10:35 | 316.05 | 319.45 | 316.05 | 319.45 | 0.1K |
| 10:40 | 316.10 | 316.10 | 316.10 | 316.10 | 0.1K |
| 10:55 | 316.45 | 316.45 | 316.05 | 316.05 | 0.3K |
| 11:00 | 314.70 | 314.70 | 314.70 | 314.70 | 0.0K |
| 11:05 | 313.65 | 313.65 | 313.65 | 313.65 | 0.1K |
| 11:10 | 312.20 | 312.20 | 312.05 | 312.05 | 0.7K |
| 11:20 | 313.25 | 313.25 | 313.25 | 313.25 | 0.1K |
| 11:25 | 313.45 | 313.45 | 313.45 | 313.45 | 0.0K |
| 11:30 | 313.25 | 313.25 | 313.25 | 313.25 | 0.1K |
| 11:35 | 312.60 | 312.60 | 311.00 | 311.00 | 0.0K |
| 11:40 | 311.15 | 311.50 | 311.15 | 311.50 | 0.1K |
| 11:45 | 310.10 | 311.10 | 310.10 | 311.10 | 0.2K |
| 11:50 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0K |
| 11:55 | 311.75 | 311.75 | 311.75 | 311.75 | 0.6K |
| 12:00 | 311.55 | 312.15 | 311.55 | 312.15 | 0.1K |
| 12:05 | 311.90 | 314.35 | 311.90 | 313.65 | 0.2K |
| 12:10 | 313.25 | 313.25 | 313.25 | 313.25 | 0.3K |
| 12:15 | 312.65 | 312.65 | 312.65 | 312.65 | 0.0K |
| 12:20 | 311.75 | 311.75 | 311.75 | 311.75 | 0.0K |
| 12:25 | 312.45 | 312.45 | 312.45 | 312.45 | 0.2K |
| 12:35 | 312.05 | 312.05 | 312.05 | 312.05 | 0.2K |
| 12:45 | 311.55 | 312.15 | 311.55 | 312.15 | 0.1K |
| 12:55 | 314.60 | 315.30 | 314.60 | 315.30 | 0.4K |
| 13:00 | 315.15 | 315.15 | 315.05 | 315.05 | 0.0K |
| 13:10 | 313.65 | 313.65 | 313.65 | 313.65 | 0.5K |
| 13:15 | 312.60 | 312.60 | 312.60 | 312.60 | 0.2K |
| 13:20 | 312.85 | 312.85 | 312.85 | 312.85 | 0.0K |
| 13:25 | 314.00 | 315.30 | 312.95 | 312.95 | 0.7K |
| 13:30 | 312.70 | 314.55 | 312.70 | 314.55 | 0.6K |
| 13:35 | 313.65 | 313.90 | 313.10 | 313.90 | 0.1K |
| 13:40 | 314.35 | 314.70 | 314.35 | 314.70 | 0.2K |
| 13:45 | 314.60 | 314.60 | 314.60 | 314.60 | 0.0K |
| 13:50 | 314.95 | 314.95 | 312.30 | 313.15 | 0.5K |
| 13:55 | 312.05 | 312.05 | 310.85 | 311.80 | 0.4K |
| 14:00 | 312.15 | 313.25 | 312.05 | 312.05 | 0.7K |
| 14:05 | 314.65 | 314.90 | 314.65 | 314.90 | 0.1K |
| 14:10 | 315.05 | 315.05 | 314.00 | 314.00 | 0.4K |
| 14:15 | 316.30 | 316.90 | 316.10 | 316.45 | 0.1K |
| 14:20 | 316.00 | 316.00 | 315.50 | 315.50 | 1.3K |
| 14:25 | 316.45 | 316.45 | 314.85 | 314.85 | 0.3K |
| 14:30 | 313.85 | 313.85 | 313.40 | 313.40 | 0.0K |
| 14:35 | 313.30 | 313.30 | 313.30 | 313.30 | 0.0K |
| 14:40 | 314.15 | 314.25 | 314.15 | 314.25 | 0.0K |
| 14:45 | 313.75 | 314.30 | 313.75 | 314.30 | 0.0K |
| 14:50 | 312.30 | 314.45 | 312.30 | 314.45 | 0.3K |
| 14:55 | 314.25 | 314.25 | 314.25 | 314.25 | 0.0K |
| 15:00 | 314.00 | 314.70 | 313.05 | 313.05 | 0.3K |
| 15:05 | 312.80 | 312.80 | 312.80 | 312.80 | 0.0K |
| 15:10 | 314.40 | 314.40 | 313.00 | 313.00 | 0.0K |
| 15:15 | 314.45 | 314.45 | 312.30 | 312.85 | 0.1K |
| 15:20 | 311.30 | 313.00 | 311.25 | 311.25 | 0.3K |
| 15:25 | 311.30 | 314.30 | 311.30 | 313.20 | 0.2K |