270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 295.00 | 295.00 | 287.80 | 287.80 | 1.1K |
| 09:20 | 288.00 | 291.60 | 288.00 | 290.05 | 0.4K |
| 09:25 | 290.10 | 291.80 | 288.50 | 291.80 | 0.4K |
| 09:30 | 291.50 | 291.50 | 289.85 | 289.85 | 0.4K |
| 09:35 | 290.20 | 292.15 | 290.20 | 291.90 | 0.1K |
| 09:40 | 291.00 | 291.00 | 287.85 | 287.85 | 2.8K |
| 09:45 | 288.10 | 289.35 | 287.80 | 289.35 | 0.1K |
| 09:50 | 288.05 | 289.00 | 288.05 | 288.90 | 0.0K |
| 09:55 | 288.75 | 288.75 | 288.10 | 288.10 | 0.1K |
| 10:00 | 289.00 | 289.00 | 288.45 | 288.45 | 0.3K |
| 10:05 | 287.85 | 289.55 | 287.85 | 289.00 | 0.0K |
| 10:10 | 289.85 | 290.10 | 289.20 | 289.90 | 0.2K |
| 10:15 | 289.90 | 291.10 | 288.80 | 289.50 | 1.1K |
| 10:25 | 290.35 | 290.35 | 290.05 | 290.05 | 0.0K |
| 10:30 | 288.75 | 289.95 | 288.75 | 289.95 | 0.2K |
| 10:35 | 290.20 | 290.20 | 290.20 | 290.20 | 0.2K |
| 10:40 | 290.90 | 290.90 | 290.65 | 290.65 | 0.0K |
| 10:45 | 290.00 | 290.35 | 290.00 | 290.35 | 0.0K |
| 10:50 | 289.30 | 290.25 | 289.30 | 290.25 | 0.0K |
| 10:55 | 290.05 | 290.45 | 289.50 | 289.50 | 0.3K |
| 11:05 | 290.00 | 290.95 | 290.00 | 290.95 | 0.2K |
| 11:15 | 291.10 | 291.80 | 291.10 | 291.80 | 0.0K |
| 11:25 | 294.30 | 295.00 | 294.00 | 295.00 | 0.3K |
| 11:35 | 294.80 | 294.80 | 294.80 | 294.80 | 0.0K |
| 11:40 | 295.15 | 295.15 | 295.15 | 295.15 | 0.2K |
| 11:45 | 294.05 | 295.15 | 294.05 | 295.15 | 0.3K |
| 11:50 | 295.50 | 295.50 | 295.50 | 295.50 | 0.2K |
| 11:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 12:05 | 294.65 | 294.65 | 294.65 | 294.65 | 0.0K |
| 12:10 | 293.70 | 293.95 | 293.70 | 293.95 | 0.1K |
| 12:15 | 293.95 | 293.95 | 293.95 | 293.95 | 0.0K |
| 12:25 | 293.55 | 293.95 | 293.25 | 293.95 | 0.1K |
| 12:35 | 293.50 | 294.30 | 293.35 | 294.30 | 0.4K |
| 12:40 | 293.65 | 293.65 | 293.65 | 293.65 | 0.1K |
| 12:45 | 294.10 | 294.10 | 294.10 | 294.10 | 0.0K |
| 12:55 | 292.90 | 292.90 | 292.90 | 292.90 | 0.0K |
| 13:00 | 294.05 | 294.10 | 294.05 | 294.10 | 0.0K |
| 13:10 | 293.55 | 293.55 | 293.55 | 293.55 | 0.0K |
| 13:15 | 294.30 | 294.30 | 293.30 | 293.30 | 0.0K |
| 13:20 | 293.10 | 293.10 | 293.10 | 293.10 | 0.0K |
| 13:25 | 292.05 | 292.05 | 291.70 | 291.70 | 0.2K |
| 13:35 | 291.55 | 291.60 | 291.30 | 291.30 | 0.8K |
| 13:40 | 291.25 | 291.25 | 290.00 | 290.00 | 1.4K |
| 13:45 | 289.15 | 289.15 | 289.15 | 289.15 | 0.0K |
| 13:50 | 290.05 | 290.05 | 290.05 | 290.05 | 0.0K |
| 14:05 | 289.65 | 289.65 | 289.65 | 289.65 | 0.0K |
| 14:10 | 290.35 | 290.35 | 290.35 | 290.35 | 0.0K |
| 14:15 | 289.90 | 290.35 | 289.70 | 290.35 | 0.1K |
| 14:20 | 289.65 | 289.65 | 289.00 | 289.40 | 0.1K |
| 14:25 | 288.45 | 288.45 | 288.05 | 288.45 | 0.2K |
| 14:30 | 289.30 | 290.10 | 289.30 | 290.10 | 0.1K |
| 14:40 | 288.90 | 288.90 | 288.45 | 288.45 | 0.1K |
| 14:50 | 288.55 | 290.60 | 288.55 | 290.60 | 1.5K |
| 15:00 | 289.40 | 289.40 | 288.45 | 288.85 | 0.1K |
| 15:05 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0K |
| 15:10 | 289.00 | 289.10 | 289.00 | 289.10 | 0.0K |
| 15:15 | 288.70 | 288.70 | 288.25 | 288.25 | 0.2K |
| 15:20 | 288.20 | 288.30 | 287.50 | 287.55 | 0.6K |
| 15:25 | 287.85 | 289.40 | 287.80 | 288.00 | 0.1K |