Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 276.00 277.00 270.65 271.00 0.3K
09:20 273.95 275.15 273.95 275.15 0.1K
09:25 274.15 275.25 274.15 275.25 0.4K
09:30 276.10 276.10 270.00 270.00 0.2K
09:35 270.00 271.85 269.80 271.85 0.0K
09:40 269.80 269.80 268.05 269.05 0.2K
09:50 272.20 272.20 272.20 272.20 0.0K
09:55 271.25 271.25 269.40 269.40 0.5K
10:00 270.85 271.10 270.00 270.35 1.2K
10:05 269.55 269.55 269.40 269.40 0.0K
10:10 269.15 269.95 269.15 269.80 0.3K
10:15 269.90 271.10 269.90 271.00 0.1K
10:20 271.55 271.55 270.50 270.70 0.2K
10:25 270.05 270.05 269.30 269.95 0.2K
10:30 270.30 270.40 270.20 270.20 0.0K
10:35 270.50 270.50 270.50 270.50 0.1K
10:40 271.00 271.00 270.55 270.60 0.1K
10:45 271.15 271.20 269.95 269.95 0.2K
10:50 269.60 269.60 269.35 269.35 0.0K
10:55 269.15 269.15 268.60 268.60 0.0K
11:00 269.10 269.40 269.10 269.40 0.0K
11:05 269.85 269.85 269.25 269.25 0.0K
11:10 269.10 269.55 269.00 269.55 1.1K
11:15 268.45 268.85 268.45 268.85 0.0K
11:20 268.30 268.75 268.20 268.45 0.2K
11:25 268.25 268.65 268.05 268.30 0.1K
11:30 268.00 268.00 267.15 267.15 0.1K
11:40 267.15 267.15 266.40 266.40 0.5K
11:45 266.40 266.40 266.05 266.05 1.0K
11:50 265.95 265.95 265.90 265.90 0.1K
11:55 265.90 265.90 265.90 265.90 0.0K
12:05 264.55 264.55 263.90 263.90 0.4K
12:10 262.75 263.15 261.55 261.55 0.1K
12:15 261.85 263.15 261.85 263.15 0.1K
12:20 263.15 263.55 263.15 263.55 0.2K
12:25 262.15 262.15 262.15 262.15 0.1K
12:30 262.00 262.00 261.55 261.85 0.1K
12:35 261.25 261.80 261.25 261.80 0.1K
12:45 261.00 261.00 260.90 260.90 0.3K
12:50 260.40 260.40 258.35 259.00 0.5K
12:55 258.30 259.95 258.30 259.95 0.3K
13:00 259.45 259.45 259.45 259.45 0.0K
13:05 259.95 260.20 259.95 260.20 0.1K
13:10 260.00 260.00 260.00 260.00 0.2K
13:15 259.35 260.00 259.35 260.00 0.4K
13:20 260.00 260.00 260.00 260.00 0.1K
13:25 259.50 259.95 259.50 259.95 0.1K
13:30 259.00 259.00 257.00 257.00 0.0K
13:35 257.00 257.00 257.00 257.00 0.0K
13:40 258.05 258.05 258.05 258.05 0.0K
13:45 257.65 259.35 257.65 259.35 0.8K
13:50 258.00 258.10 258.00 258.10 0.6K
13:55 259.50 259.50 259.50 259.50 0.0K
14:05 259.85 259.85 259.85 259.85 0.0K
14:25 259.85 261.00 259.80 259.80 0.2K
14:30 259.00 259.10 258.10 258.10 0.3K
14:35 259.00 259.00 259.00 259.00 0.0K
14:45 260.15 260.15 259.30 259.30 0.0K
14:50 260.05 260.10 260.00 260.00 0.3K
15:00 259.55 265.20 259.55 265.20 0.4K
15:05 268.35 268.35 264.65 264.85 0.3K
15:10 267.25 267.25 264.25 265.05 0.1K
15:15 262.70 263.20 262.20 263.20 0.2K
15:20 264.30 265.35 263.35 265.00 0.7K
15:25 265.00 265.60 264.20 264.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available