Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 279.40 280.10 273.00 280.10 1.3K
09:20 278.20 278.60 276.05 277.80 1.6K
09:25 279.50 279.50 276.85 276.85 0.1K
09:30 276.00 276.00 275.65 275.65 0.0K
09:35 277.10 277.85 277.00 277.35 0.1K
09:40 278.30 278.60 278.30 278.60 0.4K
09:45 278.90 279.25 277.10 277.10 0.2K
09:50 276.95 276.95 276.55 276.55 0.4K
09:55 278.15 278.15 277.05 277.85 0.1K
10:00 277.00 277.60 276.00 276.00 2.2K
10:05 276.75 277.45 276.75 277.45 0.1K
10:10 277.90 277.90 277.90 277.90 0.2K
10:15 278.35 278.35 278.35 278.35 0.0K
10:25 278.80 278.80 278.80 278.80 0.1K
10:30 278.95 278.95 277.85 277.85 0.2K
10:35 278.75 278.75 278.75 278.75 0.1K
10:40 278.95 278.95 278.95 278.95 0.0K
10:45 278.70 278.75 278.70 278.75 2.0K
10:50 278.50 278.50 278.50 278.50 0.2K
10:55 277.60 277.60 277.60 277.60 0.0K
11:00 277.10 277.10 277.10 277.10 1.5K
11:20 277.10 277.10 277.10 277.10 0.4K
11:25 276.85 277.90 276.80 276.80 0.5K
11:30 277.50 278.65 277.50 278.65 0.7K
11:45 278.65 278.65 278.65 278.65 0.0K
11:50 278.80 278.80 278.10 278.10 0.5K
11:55 278.95 278.95 278.95 278.95 0.2K
12:00 278.95 278.95 278.95 278.95 0.0K
12:05 278.75 278.95 278.75 278.95 0.1K
12:15 278.95 278.95 277.95 277.95 1.0K
12:30 279.25 279.25 279.15 279.15 0.0K
12:35 278.90 278.90 278.90 278.90 0.0K
12:40 279.25 279.25 279.25 279.25 0.0K
12:45 280.00 280.20 280.00 280.20 0.2K
12:55 279.35 280.30 279.35 280.30 0.3K
13:05 280.75 280.75 280.00 280.70 0.1K
13:10 280.75 280.75 280.75 280.75 0.2K
13:20 280.20 280.70 280.05 280.70 0.0K
13:30 279.95 279.95 278.35 278.35 0.4K
13:35 278.55 278.55 278.55 278.55 0.3K
13:40 279.50 279.50 278.65 278.65 0.4K
13:55 279.95 280.30 279.95 280.30 0.0K
14:00 280.40 281.30 280.40 281.30 0.4K
14:05 282.25 282.25 282.25 282.25 0.5K
14:10 281.15 281.15 281.15 281.15 0.0K
14:15 281.55 281.55 280.85 280.85 0.2K
14:20 280.90 284.05 280.85 284.05 1.0K
14:30 284.35 284.40 283.15 283.15 0.6K
14:35 282.65 282.70 282.65 282.70 0.0K
14:40 283.00 284.35 283.00 283.70 0.1K
14:45 283.20 284.50 283.20 284.50 1.4K
14:50 284.75 284.75 283.20 283.20 0.4K
14:55 283.80 283.80 282.85 282.85 1.0K
15:00 284.05 284.05 282.95 284.00 1.3K
15:05 283.80 283.80 282.65 283.25 1.7K
15:10 283.25 283.25 283.25 283.25 0.3K
15:15 282.65 283.50 282.65 283.50 0.0K
15:20 283.15 283.15 281.60 281.60 0.4K
15:25 279.50 282.90 279.50 282.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available