Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 277.75 280.75 277.75 280.60 1.2K
09:20 280.00 281.75 280.00 281.75 0.8K
09:25 281.65 282.30 280.85 282.30 0.2K
09:30 280.45 280.45 280.45 280.45 0.0K
09:35 277.65 277.65 277.65 277.65 0.1K
09:40 278.50 278.50 278.50 278.50 0.2K
09:50 275.40 275.40 275.40 275.40 0.2K
09:55 275.90 275.90 275.15 275.15 0.0K
10:00 275.55 275.55 275.05 275.05 0.0K
10:05 274.50 274.50 272.90 272.90 0.1K
10:10 272.75 273.95 272.75 272.85 0.1K
10:15 273.15 273.15 272.35 272.35 0.3K
10:25 274.05 274.05 274.05 274.05 0.1K
10:30 274.75 275.15 274.75 275.10 0.1K
10:35 273.80 273.80 273.80 273.80 0.1K
10:45 272.90 272.90 272.90 272.90 0.0K
10:50 273.45 273.45 273.45 273.45 0.1K
11:00 273.40 273.75 273.40 273.75 0.1K
11:05 273.70 273.75 273.70 273.75 0.2K
11:15 274.30 274.35 274.30 274.35 0.1K
11:20 273.30 273.30 273.30 273.30 0.0K
11:55 273.30 273.30 273.30 273.30 0.0K
12:10 274.70 274.70 274.70 274.70 0.1K
13:00 274.70 274.70 274.70 274.70 0.0K
13:15 274.10 274.10 274.10 274.10 0.0K
13:45 273.00 273.15 273.00 273.15 2.4K
13:50 270.85 272.35 270.85 272.35 3.0K
13:55 272.75 272.75 272.75 272.75 0.3K
14:10 272.35 272.35 272.35 272.35 0.0K
14:20 272.00 272.00 271.55 271.55 0.1K
14:40 272.90 272.90 272.90 272.90 0.1K
14:50 272.85 272.85 272.85 272.85 0.0K
14:55 273.70 273.70 273.70 273.70 0.3K
15:00 273.05 273.05 273.05 273.05 0.0K
15:10 272.25 273.15 272.25 273.15 0.1K
15:15 272.10 272.80 272.10 272.80 0.4K
15:20 272.30 272.45 270.95 270.95 0.5K
15:25 270.45 272.05 270.45 272.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available