270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 278.05 | 278.80 | 277.75 | 277.75 | 1.8K |
| 09:20 | 277.30 | 277.30 | 274.50 | 274.50 | 2.1K |
| 09:25 | 274.75 | 274.75 | 273.25 | 273.25 | 0.1K |
| 09:30 | 272.90 | 273.90 | 272.45 | 273.15 | 0.6K |
| 09:35 | 272.70 | 273.40 | 272.05 | 272.50 | 0.4K |
| 09:40 | 272.10 | 273.05 | 272.05 | 272.10 | 0.1K |
| 09:45 | 273.00 | 273.00 | 271.25 | 272.45 | 0.3K |
| 09:50 | 273.15 | 273.15 | 271.70 | 271.70 | 0.9K |
| 09:55 | 272.50 | 272.50 | 272.50 | 272.50 | 0.1K |
| 10:00 | 271.65 | 271.95 | 271.05 | 271.05 | 0.3K |
| 10:10 | 271.05 | 271.05 | 271.00 | 271.00 | 1.7K |
| 10:15 | 270.45 | 271.55 | 270.45 | 271.50 | 0.1K |
| 10:20 | 271.50 | 271.50 | 271.00 | 271.00 | 0.0K |
| 10:25 | 270.30 | 270.30 | 270.30 | 270.30 | 0.0K |
| 10:30 | 270.75 | 270.75 | 269.30 | 269.90 | 0.6K |
| 10:35 | 269.50 | 269.50 | 269.15 | 269.15 | 0.0K |
| 10:40 | 270.30 | 271.00 | 269.95 | 271.00 | 0.1K |
| 10:45 | 270.90 | 270.90 | 270.90 | 270.90 | 0.0K |
| 10:50 | 271.35 | 271.55 | 271.35 | 271.55 | 0.4K |
| 10:55 | 272.25 | 272.25 | 269.70 | 270.70 | 0.5K |
| 11:00 | 271.40 | 271.50 | 270.05 | 271.50 | 0.9K |
| 11:05 | 271.05 | 271.10 | 271.05 | 271.10 | 0.0K |
| 11:10 | 271.05 | 272.50 | 271.05 | 272.50 | 0.1K |
| 11:15 | 271.05 | 271.05 | 271.05 | 271.05 | 0.0K |
| 11:25 | 270.30 | 270.30 | 270.20 | 270.20 | 0.0K |
| 11:30 | 271.00 | 271.00 | 270.95 | 270.95 | 0.0K |
| 11:35 | 270.50 | 270.50 | 269.15 | 269.15 | 0.1K |
| 11:40 | 269.15 | 269.15 | 268.25 | 269.10 | 0.3K |
| 11:45 | 269.90 | 269.90 | 269.10 | 269.10 | 0.1K |
| 11:50 | 269.25 | 269.25 | 268.85 | 268.85 | 0.5K |
| 11:55 | 269.30 | 270.15 | 269.30 | 270.15 | 0.3K |
| 12:00 | 270.50 | 270.50 | 270.10 | 270.10 | 0.1K |
| 12:05 | 270.50 | 270.50 | 270.50 | 270.50 | 0.2K |
| 12:10 | 269.85 | 270.25 | 269.85 | 270.25 | 0.6K |
| 12:15 | 270.05 | 270.05 | 269.65 | 269.65 | 0.1K |
| 12:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 12:25 | 270.00 | 270.00 | 269.85 | 269.85 | 0.0K |
| 12:35 | 268.85 | 269.80 | 268.85 | 269.70 | 0.4K |
| 12:40 | 269.20 | 270.25 | 269.20 | 270.25 | 0.5K |
| 12:45 | 269.30 | 269.95 | 269.25 | 269.95 | 1.4K |
| 12:50 | 270.45 | 270.50 | 269.30 | 269.30 | 0.1K |
| 12:55 | 269.35 | 269.35 | 269.30 | 269.30 | 0.0K |
| 13:00 | 268.90 | 268.90 | 268.90 | 268.90 | 0.0K |
| 13:05 | 269.85 | 269.85 | 269.40 | 269.55 | 0.1K |
| 13:10 | 269.65 | 269.65 | 269.65 | 269.65 | 0.1K |
| 13:15 | 269.00 | 269.00 | 268.50 | 268.75 | 0.1K |
| 13:30 | 268.85 | 268.85 | 268.85 | 268.85 | 0.1K |
| 13:35 | 265.25 | 265.65 | 265.25 | 265.65 | 0.8K |
| 13:40 | 267.15 | 267.15 | 267.15 | 267.15 | 0.2K |
| 13:45 | 267.55 | 267.55 | 267.55 | 267.55 | 0.0K |
| 13:55 | 268.15 | 268.15 | 267.30 | 267.65 | 0.4K |
| 14:00 | 267.65 | 267.85 | 267.65 | 267.85 | 0.2K |
| 14:05 | 267.85 | 267.90 | 267.85 | 267.90 | 0.3K |
| 14:10 | 267.90 | 270.35 | 267.90 | 270.35 | 0.2K |
| 14:15 | 269.55 | 269.55 | 267.95 | 267.95 | 0.0K |
| 14:20 | 269.55 | 269.55 | 268.60 | 268.70 | 0.3K |
| 14:25 | 268.65 | 268.65 | 268.10 | 268.10 | 0.0K |
| 14:35 | 266.95 | 267.70 | 266.95 | 267.70 | 0.0K |
| 14:40 | 268.65 | 268.70 | 267.65 | 268.50 | 0.5K |
| 14:45 | 268.30 | 268.50 | 268.30 | 268.50 | 0.2K |
| 14:55 | 267.25 | 268.30 | 267.25 | 268.30 | 0.1K |
| 15:00 | 268.60 | 268.60 | 268.60 | 268.60 | 0.0K |
| 15:05 | 268.75 | 269.10 | 268.00 | 268.05 | 0.4K |
| 15:10 | 269.50 | 269.50 | 268.05 | 268.05 | 0.0K |
| 15:15 | 267.50 | 267.90 | 266.15 | 267.90 | 0.2K |
| 15:20 | 267.90 | 268.25 | 266.85 | 268.00 | 1.6K |
| 15:25 | 268.05 | 268.25 | 266.60 | 267.40 | 0.4K |