270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 268.70 | 268.70 | 265.10 | 265.10 | 0.6K |
| 09:25 | 264.75 | 265.95 | 264.75 | 265.90 | 0.6K |
| 09:30 | 264.45 | 264.45 | 263.70 | 263.70 | 0.1K |
| 09:35 | 262.50 | 262.90 | 262.50 | 262.50 | 0.1K |
| 09:40 | 261.90 | 262.30 | 261.00 | 261.00 | 0.1K |
| 09:45 | 261.00 | 261.00 | 261.00 | 261.00 | 0.9K |
| 09:50 | 261.90 | 263.65 | 261.90 | 263.00 | 1.3K |
| 09:55 | 264.30 | 266.50 | 264.30 | 266.50 | 0.6K |
| 10:10 | 267.10 | 267.10 | 266.90 | 266.90 | 0.1K |
| 10:15 | 268.70 | 269.15 | 268.70 | 269.15 | 0.3K |
| 10:20 | 268.40 | 268.40 | 268.35 | 268.35 | 0.1K |
| 10:30 | 266.00 | 266.75 | 266.00 | 266.05 | 0.5K |
| 10:35 | 266.75 | 266.75 | 266.75 | 266.75 | 0.2K |
| 10:40 | 266.85 | 267.90 | 266.85 | 267.90 | 0.1K |
| 10:45 | 268.25 | 268.25 | 267.70 | 267.70 | 0.2K |
| 10:50 | 267.95 | 267.95 | 267.00 | 267.00 | 0.0K |
| 10:55 | 267.10 | 267.10 | 267.00 | 267.00 | 0.1K |
| 11:15 | 267.15 | 267.15 | 267.15 | 267.15 | 0.1K |
| 11:30 | 267.15 | 267.15 | 267.15 | 267.15 | 0.0K |
| 11:55 | 267.50 | 267.80 | 267.50 | 267.80 | 0.0K |
| 12:15 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0K |
| 12:20 | 265.75 | 265.75 | 265.75 | 265.75 | 0.1K |
| 12:30 | 267.10 | 267.10 | 267.10 | 267.10 | 0.0K |
| 12:35 | 266.50 | 266.50 | 266.50 | 266.50 | 0.2K |
| 12:45 | 267.05 | 267.05 | 267.05 | 267.05 | 0.0K |
| 12:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0K |
| 12:55 | 266.75 | 266.75 | 266.75 | 266.75 | 0.0K |
| 13:05 | 266.00 | 266.00 | 265.65 | 265.70 | 0.1K |
| 13:10 | 265.45 | 266.30 | 265.45 | 266.30 | 0.0K |
| 13:15 | 265.70 | 265.90 | 264.85 | 264.85 | 0.0K |
| 13:20 | 265.10 | 265.10 | 265.10 | 265.10 | 0.0K |
| 13:25 | 264.15 | 264.15 | 264.15 | 264.15 | 0.0K |
| 13:30 | 265.10 | 265.10 | 264.75 | 264.75 | 0.1K |
| 13:45 | 262.90 | 263.90 | 262.90 | 263.90 | 0.0K |
| 13:55 | 264.25 | 264.25 | 263.25 | 263.25 | 0.1K |
| 14:00 | 263.25 | 263.55 | 263.20 | 263.55 | 0.1K |
| 14:05 | 264.25 | 264.25 | 264.25 | 264.25 | 0.0K |
| 14:10 | 262.90 | 262.90 | 262.85 | 262.85 | 0.0K |
| 14:15 | 263.10 | 263.10 | 263.10 | 263.10 | 0.0K |
| 14:20 | 262.05 | 262.05 | 262.05 | 262.05 | 0.2K |
| 14:25 | 263.10 | 263.10 | 261.85 | 261.85 | 0.0K |
| 14:30 | 262.35 | 262.70 | 260.00 | 260.00 | 6.3K |
| 14:35 | 262.00 | 262.25 | 260.85 | 261.90 | 1.1K |
| 14:50 | 262.25 | 262.25 | 262.25 | 262.25 | 0.1K |
| 15:05 | 261.25 | 261.25 | 261.25 | 261.25 | 0.0K |
| 15:10 | 263.60 | 263.60 | 262.30 | 262.40 | 1.5K |
| 15:15 | 261.55 | 262.25 | 261.55 | 261.75 | 0.1K |
| 15:20 | 261.00 | 261.00 | 259.80 | 259.80 | 0.3K |
| 15:25 | 258.10 | 263.00 | 256.25 | 260.10 | 1.4K |