270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 260.30 | 260.30 | 256.75 | 256.90 | 0.2K |
| 09:20 | 259.15 | 261.65 | 259.15 | 261.65 | 0.3K |
| 09:25 | 262.70 | 262.70 | 261.70 | 261.70 | 0.2K |
| 09:30 | 259.15 | 259.30 | 259.15 | 259.30 | 0.6K |
| 09:35 | 259.95 | 259.95 | 259.95 | 259.95 | 0.1K |
| 09:40 | 259.95 | 260.00 | 259.85 | 260.00 | 0.8K |
| 09:45 | 260.00 | 260.00 | 259.00 | 259.10 | 0.1K |
| 09:50 | 260.30 | 260.30 | 260.30 | 260.30 | 0.1K |
| 09:55 | 260.80 | 260.80 | 260.80 | 260.80 | 0.1K |
| 10:00 | 260.50 | 261.25 | 260.50 | 261.25 | 0.7K |
| 10:05 | 259.65 | 260.25 | 259.60 | 260.25 | 0.1K |
| 10:15 | 259.85 | 260.45 | 259.85 | 260.45 | 0.2K |
| 10:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 10:25 | 262.30 | 262.30 | 262.30 | 262.30 | 0.0K |
| 10:30 | 261.50 | 261.50 | 260.55 | 260.55 | 0.1K |
| 10:35 | 261.35 | 261.35 | 261.35 | 261.35 | 0.0K |
| 10:40 | 262.35 | 262.35 | 262.35 | 262.35 | 0.3K |
| 10:45 | 263.10 | 263.10 | 263.10 | 263.10 | 0.0K |
| 10:50 | 263.10 | 263.10 | 263.10 | 263.10 | 0.6K |
| 11:00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:15 | 262.00 | 262.05 | 262.00 | 262.05 | 0.4K |
| 11:25 | 260.95 | 260.95 | 260.95 | 260.95 | 0.5K |
| 11:40 | 261.15 | 261.15 | 260.95 | 260.95 | 0.4K |
| 11:45 | 261.95 | 261.95 | 261.95 | 261.95 | 0.0K |
| 11:55 | 261.95 | 263.50 | 261.95 | 263.50 | 0.3K |
| 12:00 | 263.05 | 263.05 | 263.05 | 263.05 | 0.6K |
| 12:05 | 264.95 | 264.95 | 264.95 | 264.95 | 0.4K |
| 12:15 | 264.00 | 264.00 | 263.30 | 263.30 | 0.7K |
| 12:20 | 262.65 | 262.65 | 262.65 | 262.65 | 0.0K |
| 12:35 | 263.55 | 263.55 | 263.10 | 263.10 | 0.1K |
| 12:40 | 263.95 | 263.95 | 263.10 | 263.10 | 0.3K |
| 12:45 | 263.90 | 263.90 | 263.90 | 263.90 | 0.0K |
| 12:50 | 264.25 | 264.25 | 263.80 | 263.80 | 1.0K |
| 12:55 | 264.40 | 265.10 | 264.40 | 265.10 | 0.7K |
| 13:00 | 263.85 | 263.85 | 263.85 | 263.85 | 0.0K |
| 13:05 | 262.95 | 262.95 | 262.95 | 262.95 | 0.2K |
| 13:10 | 264.80 | 264.80 | 264.80 | 264.80 | 0.8K |
| 13:20 | 265.60 | 265.60 | 265.60 | 265.60 | 0.0K |
| 13:30 | 268.10 | 268.10 | 268.10 | 268.10 | 1.5K |
| 13:45 | 267.80 | 267.80 | 266.70 | 266.70 | 0.0K |
| 13:50 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
| 13:55 | 269.10 | 269.10 | 269.10 | 269.10 | 0.1K |
| 14:00 | 269.30 | 269.30 | 267.90 | 267.90 | 0.9K |
| 14:10 | 266.15 | 266.15 | 266.15 | 266.15 | 0.7K |
| 14:15 | 266.20 | 266.20 | 266.15 | 266.15 | 0.1K |
| 14:20 | 268.30 | 268.30 | 266.35 | 266.35 | 0.5K |
| 14:25 | 265.80 | 266.70 | 265.80 | 266.70 | 0.7K |
| 14:35 | 266.35 | 266.35 | 266.35 | 266.35 | 0.0K |
| 14:40 | 265.05 | 265.55 | 264.65 | 265.55 | 0.3K |
| 14:45 | 265.25 | 266.65 | 265.25 | 266.35 | 0.2K |
| 14:50 | 265.80 | 266.70 | 265.20 | 265.20 | 1.0K |
| 14:55 | 264.60 | 265.60 | 264.60 | 265.50 | 1.1K |
| 15:05 | 264.70 | 264.70 | 264.70 | 264.70 | 0.0K |
| 15:10 | 264.70 | 265.55 | 264.70 | 265.55 | 0.1K |
| 15:15 | 265.00 | 265.30 | 265.00 | 265.30 | 0.1K |
| 15:20 | 264.70 | 265.10 | 264.10 | 264.10 | 0.1K |
| 15:25 | 265.50 | 265.50 | 263.85 | 265.05 | 0.0K |