Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 265.70 265.70 262.90 262.90 2.0K
09:20 262.05 262.15 260.85 261.70 0.4K
09:25 261.35 262.90 261.25 262.45 1.0K
09:30 262.30 263.15 262.30 263.15 0.0K
09:35 263.65 263.65 262.45 263.00 0.3K
09:40 264.15 264.15 261.00 261.00 0.9K
09:45 261.00 262.25 260.45 262.25 4.0K
09:50 262.40 263.35 262.40 263.35 0.1K
10:00 264.35 265.00 264.35 265.00 0.2K
10:05 267.20 268.50 267.20 268.50 0.1K
10:10 270.90 270.90 268.55 268.60 0.6K
10:15 268.50 269.60 268.50 269.60 0.0K
10:20 268.55 268.55 268.00 268.20 1.0K
10:25 268.75 273.00 268.75 272.10 2.1K
10:30 272.70 272.70 272.70 272.70 0.3K
10:35 272.05 272.05 269.90 269.90 0.7K
10:45 271.40 273.45 271.40 272.20 0.9K
10:55 272.25 272.95 271.80 272.50 2.2K
11:00 272.90 273.15 272.90 272.95 0.2K
11:05 273.45 273.45 272.60 273.05 0.1K
11:10 273.25 273.50 272.15 272.15 0.2K
11:15 272.15 273.15 272.15 273.15 0.0K
11:20 273.50 273.50 273.45 273.45 0.0K
11:25 273.00 273.00 273.00 273.00 0.1K
11:30 273.55 274.95 273.55 274.95 0.5K
11:35 274.95 274.95 274.50 274.50 0.2K
11:40 274.50 274.50 273.95 274.00 0.3K
11:45 274.00 274.00 274.00 274.00 0.0K
11:50 274.00 274.95 274.00 274.95 0.4K
11:55 274.90 274.90 273.65 273.65 0.5K
12:00 273.65 273.95 273.65 273.95 0.2K
12:05 274.25 274.70 273.95 274.25 0.1K
12:15 273.80 274.45 273.80 273.90 5.2K
12:20 273.70 273.70 273.65 273.70 0.1K
12:30 275.00 275.00 275.00 275.00 1.5K
12:35 275.45 275.45 275.45 275.45 0.0K
12:40 275.50 275.50 271.40 271.40 2.4K
12:45 272.05 272.35 272.05 272.15 0.1K
12:50 271.95 272.45 271.95 272.45 0.0K
12:55 271.95 271.95 271.75 271.75 0.0K
13:00 272.50 272.50 271.85 272.20 1.1K
13:05 272.20 272.20 272.20 272.20 0.0K
13:10 271.35 271.35 271.35 271.35 1.0K
13:15 271.90 272.15 271.85 272.15 0.2K
13:20 272.40 272.40 271.35 271.65 0.4K
13:25 271.05 271.05 269.55 270.25 2.2K
13:30 270.60 270.70 270.45 270.45 0.0K
13:35 269.75 270.20 269.75 270.20 0.0K
13:40 270.50 270.65 270.50 270.65 0.1K
13:45 270.80 270.95 269.95 269.95 0.0K
13:50 268.00 269.60 267.05 269.60 0.6K
13:55 269.60 269.65 269.60 269.65 0.0K
14:00 267.65 268.35 267.05 268.35 2.2K
14:05 269.10 269.10 268.15 268.15 0.3K
14:10 267.55 267.60 267.45 267.60 0.0K
14:15 267.95 268.10 267.95 268.10 0.1K
14:20 269.10 269.10 269.10 269.10 1.7K
14:25 270.30 270.75 270.05 270.05 1.0K
14:30 270.35 270.75 270.35 270.75 0.2K
14:35 270.80 270.80 270.80 270.80 0.1K
14:40 271.45 271.45 271.40 271.40 1.1K
14:45 271.15 271.15 270.30 270.40 0.1K
14:50 270.75 270.75 270.30 270.30 0.1K
14:55 270.05 270.05 270.05 270.05 0.2K
15:05 271.55 271.55 270.95 270.95 0.1K
15:10 270.95 270.95 270.95 270.95 0.0K
15:15 270.60 270.60 269.40 270.35 2.4K
15:20 269.25 270.65 269.25 269.40 1.4K
15:25 270.80 271.25 269.90 269.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available