Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 260.30 273.00 260.30 272.80 1.4K
09:20 274.00 283.85 274.00 282.80 3.2K
09:25 281.35 284.10 281.00 282.65 2.5K
09:30 283.35 283.90 278.25 279.45 4.0K
09:35 280.35 281.60 279.45 281.50 2.3K
09:40 280.80 287.50 280.35 286.05 2.6K
09:45 286.25 286.25 278.00 279.10 3.6K
09:50 279.70 281.85 279.70 280.10 0.9K
09:55 280.00 280.70 279.50 280.70 0.2K
10:00 280.95 281.40 280.80 280.80 0.1K
10:05 280.05 280.50 279.45 279.45 0.1K
10:10 279.75 280.45 279.75 280.45 0.5K
10:15 279.85 279.85 279.85 279.85 0.2K
10:20 280.00 280.80 280.00 280.45 0.1K
10:25 280.65 281.25 280.65 281.25 0.1K
10:30 281.25 282.30 280.75 282.30 1.4K
10:35 282.25 282.50 281.85 282.50 0.2K
10:40 281.90 281.90 281.85 281.85 0.2K
10:45 283.00 283.70 283.00 283.70 0.6K
10:50 284.00 284.00 283.95 283.95 0.1K
10:55 284.70 286.00 284.65 286.00 0.8K
11:00 286.35 288.75 285.65 288.05 1.6K
11:05 288.40 288.40 286.15 286.15 0.9K
11:10 285.00 285.15 285.00 285.15 0.0K
11:15 284.90 284.90 284.30 284.30 0.6K
11:20 285.15 285.15 284.50 284.50 0.1K
11:25 284.00 287.60 284.00 287.40 1.0K
11:30 288.35 290.75 288.30 289.95 3.0K
11:35 289.35 289.75 288.90 289.75 0.3K
11:40 289.35 291.10 289.25 290.80 1.6K
11:45 291.25 294.00 291.20 293.40 1.5K
11:50 291.50 291.50 287.90 290.00 1.8K
11:55 290.05 290.20 288.80 288.80 1.4K
12:00 289.60 290.05 289.20 290.05 0.2K
12:05 289.60 290.00 289.10 289.20 0.4K
12:10 289.05 289.05 289.05 289.05 0.0K
12:15 288.35 289.10 288.05 289.10 0.1K
12:25 288.20 288.85 288.05 288.85 0.1K
12:35 288.15 289.10 288.15 289.10 0.1K
12:40 289.60 289.95 289.00 289.00 0.7K
12:45 288.35 288.45 287.00 287.75 0.9K
12:50 288.60 288.70 288.60 288.70 0.0K
12:55 287.65 287.65 287.65 287.65 0.1K
13:00 287.65 287.65 287.00 287.00 0.5K
13:05 287.15 287.15 287.10 287.10 0.1K
13:10 286.70 286.70 286.70 286.70 0.1K
13:15 287.00 287.90 287.00 287.40 0.1K
13:20 286.90 287.00 286.70 286.70 1.1K
13:30 286.70 286.70 285.35 285.35 0.5K
13:35 286.10 286.10 286.10 286.10 0.0K
13:40 285.80 285.80 285.10 285.40 0.1K
13:50 285.90 285.90 285.40 285.40 0.3K
13:55 285.60 287.70 285.60 287.35 1.1K
14:00 287.15 288.00 287.00 288.00 1.0K
14:05 287.75 287.75 286.45 287.10 0.2K
14:10 285.70 285.70 285.70 285.70 0.6K
14:20 285.65 285.65 285.65 285.65 0.0K
14:25 285.70 285.90 285.20 285.90 0.1K
14:30 286.10 286.50 285.40 285.50 0.3K
14:35 285.00 285.15 285.00 285.15 0.3K
14:40 285.15 285.50 285.15 285.50 0.1K
14:45 284.60 284.60 284.55 284.55 0.1K
14:50 284.55 285.05 284.30 284.30 0.3K
15:00 284.80 284.80 283.30 283.40 0.3K
15:05 284.55 284.70 284.50 284.50 0.1K
15:10 284.90 284.90 284.10 284.65 0.5K
15:15 284.30 284.30 283.00 283.95 0.1K
15:20 284.25 284.85 284.25 284.80 1.4K
15:25 284.60 287.00 284.55 285.50 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available