Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 287.55 288.80 283.45 283.90 2.6K
09:20 283.55 285.45 282.00 282.00 1.3K
09:25 281.35 281.35 278.55 278.90 1.5K
09:30 278.55 279.20 277.30 279.00 0.9K
09:35 278.80 279.50 278.00 279.45 1.6K
09:40 280.45 281.80 278.00 278.00 1.8K
09:45 277.80 278.25 277.55 277.85 0.1K
09:50 277.85 277.85 276.00 276.00 1.0K
09:55 275.75 276.20 275.10 275.10 2.0K
10:00 275.85 275.85 273.75 274.60 2.6K
10:05 274.65 275.15 274.15 275.10 1.5K
10:10 274.35 274.35 272.10 272.10 1.7K
10:15 273.05 273.90 273.05 273.50 0.0K
10:20 273.00 273.00 272.00 272.00 0.7K
10:25 272.15 272.20 271.00 271.30 1.0K
10:30 271.00 272.75 269.85 270.50 3.4K
10:35 270.50 272.30 270.30 272.00 3.1K
10:40 271.50 273.15 271.50 272.50 1.3K
10:45 272.65 272.65 271.60 271.60 0.3K
10:50 272.15 273.15 272.00 272.55 0.3K
10:55 273.10 273.10 272.10 272.75 0.1K
11:00 272.95 272.95 272.00 272.00 0.6K
11:05 272.70 272.70 271.60 272.50 1.3K
11:10 271.35 271.95 271.25 271.85 1.8K
11:15 270.75 270.75 270.00 270.75 0.7K
11:20 271.10 271.15 270.60 270.65 0.3K
11:25 270.10 271.95 270.10 271.95 0.1K
11:30 272.10 272.20 272.10 272.20 0.1K
11:35 271.15 271.15 270.20 270.20 0.1K
11:40 270.80 270.80 270.80 270.80 0.0K
11:45 271.25 271.25 270.80 270.85 1.2K
11:50 271.35 271.35 267.90 267.90 0.6K
11:55 267.40 268.95 267.40 268.75 1.0K
12:00 267.55 267.80 267.00 267.45 0.1K
12:05 267.00 268.30 267.00 268.30 0.3K
12:10 267.85 268.30 267.85 268.20 0.0K
12:15 267.35 267.55 267.10 267.10 0.1K
12:20 268.05 268.05 267.10 267.90 0.1K
12:25 268.20 268.20 267.40 267.40 0.3K
12:30 267.80 267.85 267.00 267.00 0.9K
12:35 267.75 267.75 265.75 266.80 4.7K
12:40 266.30 267.10 266.00 266.35 1.3K
12:45 266.15 266.30 264.00 264.75 2.6K
12:50 264.70 265.15 264.45 265.05 1.1K
12:55 264.35 264.90 264.35 264.55 0.3K
13:00 264.55 264.95 264.30 264.30 1.7K
13:05 264.50 264.50 263.00 264.30 2.3K
13:10 263.00 263.80 262.05 262.05 1.8K
13:15 262.95 263.10 262.55 263.10 0.1K
13:20 263.30 264.15 263.30 264.15 0.3K
13:25 264.15 264.15 263.70 263.90 0.0K
13:30 263.50 263.75 263.50 263.75 0.1K
13:35 263.10 263.70 262.50 263.05 0.5K
13:40 263.20 263.20 262.00 262.00 0.4K
13:45 262.00 262.00 260.05 260.65 1.0K
13:50 260.60 261.10 260.00 260.05 0.4K
13:55 259.35 259.90 258.55 258.85 1.9K
14:00 258.90 259.50 258.85 258.85 0.2K
14:05 259.00 259.75 258.85 259.75 0.1K
14:10 259.55 259.55 259.00 259.35 0.2K
14:15 258.60 259.65 258.60 259.35 1.0K
14:20 259.15 259.40 258.50 258.85 0.4K
14:25 258.90 259.15 258.20 258.75 0.8K
14:30 258.55 259.25 258.50 258.70 0.3K
14:35 258.15 258.70 257.45 257.45 0.7K
14:40 257.85 257.90 257.70 257.90 0.8K
14:45 258.05 258.70 258.00 258.70 0.5K
14:50 258.65 259.10 258.50 258.50 2.5K
14:55 258.50 258.75 257.95 258.75 1.0K
15:00 259.10 260.90 259.10 260.90 0.5K
15:05 260.50 260.55 259.00 259.90 1.5K
15:10 260.10 261.00 260.10 260.25 0.7K
15:15 261.00 261.00 258.85 259.65 1.1K
15:20 259.65 260.65 259.25 260.00 1.2K
15:25 260.35 262.00 260.00 260.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available