Indo Count Industries

ICNT
🏛️ india →
270.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 281.00 283.00 280.15 283.00 1.6K
09:20 284.05 284.05 284.05 284.05 0.1K
09:25 283.10 283.10 282.10 282.10 0.2K
09:30 281.80 281.80 281.80 281.80 0.0K
09:35 281.80 282.05 281.00 281.00 0.1K
09:40 281.00 281.05 281.00 281.05 0.0K
09:45 281.10 281.10 281.10 281.10 0.0K
09:50 281.15 281.15 281.15 281.15 0.0K
09:55 281.35 281.35 281.35 281.35 0.0K
10:05 280.55 280.55 280.40 280.40 0.0K
10:10 280.75 280.75 280.40 280.40 0.1K
10:15 281.10 281.10 280.10 280.10 0.2K
10:20 280.30 280.30 280.30 280.30 0.1K
10:25 280.60 281.95 280.25 281.95 0.2K
10:30 282.00 282.00 282.00 282.00 0.1K
10:35 282.25 287.25 282.25 286.35 11.3K
10:40 287.45 287.45 286.35 286.35 5.3K
10:45 288.00 288.00 287.60 287.60 0.1K
10:50 286.35 287.60 286.35 287.60 1.0K
10:55 287.20 287.20 287.20 287.20 0.0K
11:00 288.00 296.30 288.00 296.00 10.4K
11:05 294.80 294.80 293.00 293.90 0.6K
11:10 294.10 294.10 294.10 294.10 0.2K
11:15 294.35 294.35 292.65 292.65 0.3K
11:20 292.00 292.30 292.00 292.30 0.3K
11:30 290.95 290.95 290.00 290.00 0.2K
11:35 290.55 290.55 290.55 290.55 0.3K
11:40 292.00 296.30 292.00 296.30 5.7K
11:45 296.30 299.00 295.00 298.05 14.1K
11:50 298.00 299.00 297.50 299.00 0.2K
11:55 299.10 300.95 298.90 299.05 2.3K
12:00 296.95 298.05 296.95 298.00 0.1K
12:05 297.35 298.15 297.00 298.15 0.1K
12:10 298.25 298.25 298.25 298.25 0.0K
12:15 297.75 297.75 297.75 297.75 0.1K
12:20 297.70 298.70 297.70 298.70 0.2K
12:25 299.00 299.00 299.00 299.00 0.1K
12:30 298.00 298.65 297.95 297.95 0.3K
12:35 297.45 297.45 297.45 297.45 0.2K
12:45 297.00 297.00 296.35 296.35 0.3K
12:50 297.00 297.70 296.80 296.80 0.3K
12:55 297.50 297.50 296.15 296.15 0.1K
13:00 296.75 296.75 296.05 296.05 0.0K
13:05 296.00 296.00 295.70 295.70 0.0K
13:10 296.00 296.00 296.00 296.00 0.0K
13:15 296.65 296.65 296.65 296.65 0.2K
13:20 295.35 296.15 295.35 296.15 0.2K
13:25 295.15 295.15 295.15 295.15 0.1K
13:35 295.05 295.05 295.05 295.05 0.0K
13:45 295.00 295.00 295.00 295.00 0.6K
13:50 294.00 294.75 294.00 294.75 0.3K
13:55 295.00 295.60 295.00 295.00 0.1K
14:00 295.25 295.25 295.25 295.25 0.1K
14:10 294.85 294.95 294.85 294.95 1.7K
14:15 294.75 294.75 294.05 294.75 0.1K
14:20 294.60 294.60 294.10 294.40 0.1K
14:25 294.05 294.05 294.05 294.05 0.0K
14:30 294.55 294.55 294.05 294.05 0.1K
14:35 293.80 293.80 293.25 293.25 1.9K
14:40 293.00 293.00 292.50 292.70 0.4K
14:45 292.70 293.55 292.70 293.55 0.1K
14:50 293.70 293.70 293.70 293.70 1.0K
14:55 294.00 294.20 294.00 294.10 0.1K
15:00 293.55 293.55 293.50 293.50 0.0K
15:05 293.50 293.75 293.50 293.75 0.0K
15:10 294.45 294.45 293.45 293.65 1.0K
15:15 293.80 293.80 293.60 293.60 1.1K
15:20 294.50 296.20 294.50 294.60 1.1K
15:25 295.65 296.45 295.00 295.05 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available