270.20
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 304.10 | 307.50 | 304.10 | 305.80 | 0.9K |
09:20 | 304.85 | 306.30 | 304.85 | 305.85 | 0.9K |
09:25 | 305.00 | 305.25 | 304.40 | 304.75 | 0.5K |
09:30 | 305.65 | 306.25 | 305.25 | 306.25 | 0.1K |
09:35 | 306.25 | 307.15 | 306.25 | 306.75 | 0.5K |
09:40 | 307.75 | 308.00 | 307.05 | 307.05 | 0.4K |
09:45 | 306.80 | 306.80 | 305.55 | 305.55 | 0.0K |
09:50 | 306.80 | 306.80 | 306.80 | 306.80 | 0.0K |
09:55 | 307.90 | 307.90 | 305.15 | 305.60 | 4.2K |
10:00 | 305.45 | 306.40 | 305.35 | 305.75 | 4.7K |
10:05 | 305.75 | 306.50 | 305.55 | 305.85 | 0.9K |
10:10 | 306.05 | 306.50 | 305.85 | 305.85 | 0.6K |
10:15 | 305.85 | 306.20 | 305.45 | 306.05 | 1.4K |
10:20 | 305.40 | 306.00 | 305.40 | 305.90 | 0.8K |
10:25 | 305.60 | 306.00 | 305.55 | 305.60 | 1.7K |
10:30 | 305.60 | 306.50 | 305.60 | 306.50 | 1.0K |
10:35 | 306.00 | 306.85 | 306.00 | 306.10 | 0.4K |
10:40 | 306.10 | 306.10 | 305.55 | 305.60 | 1.0K |
10:45 | 305.95 | 306.15 | 305.55 | 305.70 | 1.1K |
10:50 | 306.20 | 306.40 | 305.60 | 305.80 | 0.5K |
10:55 | 305.80 | 306.30 | 305.80 | 306.10 | 0.2K |
11:00 | 306.10 | 306.80 | 305.75 | 306.80 | 0.7K |
11:05 | 306.05 | 306.05 | 306.05 | 306.05 | 0.0K |
11:10 | 306.50 | 306.65 | 306.05 | 306.35 | 0.4K |
11:15 | 306.85 | 307.80 | 306.85 | 307.80 | 2.6K |
11:20 | 306.10 | 306.50 | 306.10 | 306.50 | 0.0K |
11:25 | 306.50 | 308.65 | 306.45 | 307.90 | 3.9K |
11:30 | 308.15 | 309.90 | 308.15 | 309.50 | 0.9K |
11:35 | 310.00 | 310.00 | 310.00 | 310.00 | 0.5K |
11:40 | 310.00 | 310.10 | 310.00 | 310.10 | 0.1K |
11:45 | 309.95 | 310.50 | 309.95 | 310.50 | 0.1K |
11:50 | 310.85 | 310.85 | 310.00 | 310.00 | 0.0K |
11:55 | 309.40 | 309.70 | 309.40 | 309.70 | 1.2K |
12:00 | 309.20 | 309.55 | 309.20 | 309.20 | 0.2K |
12:05 | 308.80 | 309.00 | 307.70 | 307.70 | 0.4K |
12:10 | 308.15 | 308.70 | 307.00 | 308.70 | 0.1K |
12:15 | 307.80 | 309.20 | 307.80 | 309.20 | 0.3K |
12:20 | 308.90 | 308.90 | 308.90 | 308.90 | 0.0K |
12:25 | 308.95 | 308.95 | 308.90 | 308.90 | 0.4K |
12:30 | 308.90 | 308.90 | 308.50 | 308.50 | 0.2K |
12:35 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0K |
12:40 | 308.40 | 308.45 | 308.40 | 308.45 | 0.1K |
12:45 | 308.70 | 308.70 | 308.60 | 308.60 | 0.0K |
12:50 | 308.35 | 308.95 | 308.35 | 308.95 | 0.1K |
13:00 | 308.80 | 309.45 | 308.80 | 309.45 | 0.2K |
13:05 | 308.80 | 309.50 | 308.80 | 308.85 | 0.3K |
13:15 | 308.50 | 308.70 | 308.50 | 308.55 | 0.2K |
13:20 | 308.95 | 308.95 | 308.15 | 308.15 | 0.3K |
13:25 | 307.90 | 308.30 | 307.90 | 308.30 | 1.5K |
13:30 | 308.05 | 308.05 | 308.05 | 308.05 | 0.1K |
13:40 | 308.75 | 308.75 | 308.75 | 308.75 | 0.1K |
13:50 | 308.10 | 308.80 | 308.10 | 308.80 | 0.1K |
14:00 | 307.85 | 308.70 | 307.85 | 308.70 | 0.1K |
14:05 | 308.95 | 310.40 | 308.90 | 309.30 | 0.1K |
14:10 | 309.75 | 309.75 | 307.95 | 307.95 | 0.5K |
14:15 | 310.00 | 310.00 | 309.50 | 309.50 | 0.1K |
14:20 | 309.50 | 310.00 | 309.25 | 309.70 | 0.4K |
14:25 | 310.20 | 310.85 | 309.70 | 310.85 | 0.3K |
14:30 | 310.70 | 312.55 | 310.70 | 312.00 | 0.2K |
14:35 | 312.00 | 312.20 | 311.65 | 311.75 | 0.4K |
14:40 | 312.65 | 312.65 | 311.60 | 312.50 | 0.2K |
14:45 | 311.95 | 311.95 | 310.40 | 311.85 | 1.2K |
14:50 | 311.70 | 312.15 | 311.10 | 312.15 | 0.7K |
14:55 | 311.75 | 312.25 | 311.75 | 312.20 | 0.1K |
15:00 | 312.25 | 312.25 | 312.25 | 312.25 | 0.1K |
15:05 | 311.60 | 312.20 | 311.60 | 312.20 | 0.0K |
15:10 | 312.10 | 312.10 | 311.10 | 311.10 | 0.7K |
15:15 | 311.55 | 311.95 | 311.10 | 311.10 | 0.8K |
15:20 | 311.00 | 311.60 | 310.60 | 311.15 | 0.7K |
15:25 | 311.00 | 311.00 | 309.50 | 309.50 | 0.3K |