270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 331.30 | 333.65 | 327.00 | 329.10 | 1.7K |
| 09:20 | 329.75 | 332.45 | 329.75 | 329.95 | 0.9K |
| 09:25 | 331.10 | 333.00 | 329.50 | 330.45 | 2.1K |
| 09:30 | 330.35 | 331.25 | 330.35 | 331.25 | 2.1K |
| 09:35 | 331.45 | 334.10 | 331.45 | 334.10 | 0.4K |
| 09:40 | 333.15 | 333.40 | 332.40 | 333.40 | 0.1K |
| 09:45 | 333.15 | 334.00 | 333.00 | 334.00 | 0.3K |
| 09:50 | 334.10 | 335.15 | 333.05 | 334.00 | 1.4K |
| 09:55 | 333.80 | 335.50 | 333.60 | 333.95 | 1.4K |
| 10:05 | 334.30 | 335.50 | 334.15 | 335.50 | 0.4K |
| 10:10 | 335.50 | 335.50 | 334.95 | 334.95 | 0.1K |
| 10:15 | 334.95 | 336.00 | 334.95 | 336.00 | 0.3K |
| 10:20 | 336.00 | 338.00 | 334.90 | 337.65 | 13.9K |
| 10:25 | 339.75 | 340.60 | 326.95 | 327.55 | 9.3K |
| 10:30 | 328.15 | 334.15 | 328.15 | 332.95 | 1.2K |
| 10:35 | 332.70 | 335.60 | 332.70 | 335.60 | 0.5K |
| 10:40 | 336.30 | 340.75 | 336.30 | 340.75 | 3.1K |
| 10:45 | 341.05 | 342.15 | 338.65 | 341.10 | 1.3K |
| 10:50 | 341.10 | 341.20 | 340.25 | 341.20 | 0.2K |
| 10:55 | 341.90 | 341.90 | 340.15 | 341.15 | 0.1K |
| 11:00 | 340.25 | 341.10 | 340.10 | 341.10 | 0.4K |
| 11:05 | 340.85 | 340.85 | 339.70 | 340.50 | 0.4K |
| 11:10 | 340.15 | 340.40 | 338.70 | 339.15 | 0.6K |
| 11:15 | 339.10 | 339.10 | 339.10 | 339.10 | 0.0K |
| 11:20 | 338.60 | 338.60 | 337.80 | 338.00 | 0.1K |
| 11:25 | 338.05 | 339.10 | 338.05 | 338.25 | 0.4K |
| 11:30 | 338.35 | 338.35 | 338.35 | 338.35 | 0.0K |
| 11:35 | 337.90 | 338.45 | 337.85 | 337.85 | 1.0K |
| 11:40 | 336.40 | 336.40 | 336.40 | 336.40 | 0.1K |
| 11:50 | 335.65 | 336.25 | 335.65 | 336.25 | 0.0K |
| 11:55 | 336.25 | 336.25 | 336.25 | 336.25 | 0.1K |
| 12:00 | 335.75 | 335.75 | 335.75 | 335.75 | 0.1K |
| 12:05 | 335.75 | 335.75 | 335.75 | 335.75 | 0.0K |
| 12:10 | 335.35 | 335.35 | 335.35 | 335.35 | 0.1K |
| 12:15 | 335.50 | 335.50 | 335.50 | 335.50 | 0.0K |
| 12:20 | 334.75 | 334.75 | 332.90 | 333.10 | 0.9K |
| 12:25 | 334.30 | 334.30 | 333.55 | 333.55 | 0.4K |
| 12:30 | 333.55 | 333.55 | 333.55 | 333.55 | 0.0K |
| 12:35 | 334.50 | 334.50 | 334.50 | 334.50 | 0.0K |
| 12:55 | 335.10 | 335.10 | 335.10 | 335.10 | 0.1K |
| 13:00 | 335.20 | 335.20 | 335.20 | 335.20 | 0.1K |
| 13:10 | 336.00 | 336.00 | 336.00 | 336.00 | 0.8K |
| 13:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0K |
| 13:25 | 335.75 | 335.75 | 335.70 | 335.70 | 0.0K |
| 13:30 | 335.25 | 335.60 | 335.25 | 335.60 | 0.2K |
| 13:35 | 335.90 | 335.95 | 335.50 | 335.95 | 0.1K |
| 13:40 | 334.60 | 335.60 | 334.60 | 335.60 | 1.0K |
| 13:50 | 335.60 | 335.60 | 335.60 | 335.60 | 0.0K |
| 14:00 | 335.80 | 335.85 | 335.30 | 335.85 | 0.0K |
| 14:05 | 335.05 | 335.05 | 335.05 | 335.05 | 0.5K |
| 14:10 | 336.25 | 336.25 | 333.25 | 333.90 | 1.8K |
| 14:15 | 333.20 | 334.50 | 333.20 | 334.50 | 0.5K |
| 14:20 | 334.55 | 334.75 | 334.55 | 334.75 | 0.1K |
| 14:25 | 334.10 | 335.50 | 333.75 | 335.50 | 0.1K |
| 14:30 | 334.65 | 334.65 | 334.65 | 334.65 | 0.3K |
| 14:35 | 334.85 | 334.85 | 334.85 | 334.85 | 0.1K |
| 14:40 | 335.55 | 335.55 | 335.30 | 335.30 | 0.0K |
| 14:45 | 334.60 | 334.60 | 334.60 | 334.60 | 0.1K |
| 14:50 | 334.45 | 336.25 | 334.45 | 336.25 | 1.6K |
| 15:00 | 335.15 | 335.20 | 334.60 | 334.60 | 0.7K |
| 15:10 | 334.85 | 336.05 | 334.85 | 336.05 | 0.5K |
| 15:15 | 336.50 | 338.20 | 336.50 | 338.20 | 0.7K |
| 15:20 | 338.20 | 340.30 | 337.00 | 340.30 | 6.3K |
| 15:25 | 340.30 | 340.65 | 338.30 | 338.30 | 0.4K |