269.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 344.30 | 345.75 | 343.65 | 343.85 | 2.7K |
| 09:20 | 345.00 | 346.25 | 345.00 | 346.05 | 0.5K |
| 09:25 | 346.25 | 346.25 | 344.45 | 345.15 | 0.9K |
| 09:30 | 344.95 | 344.95 | 344.95 | 344.95 | 0.0K |
| 09:35 | 346.70 | 346.70 | 345.30 | 345.30 | 0.2K |
| 09:40 | 344.90 | 344.90 | 344.75 | 344.75 | 0.1K |
| 09:45 | 344.45 | 344.75 | 343.50 | 344.50 | 0.9K |
| 09:50 | 344.50 | 344.50 | 344.50 | 344.50 | 0.0K |
| 09:55 | 344.75 | 344.75 | 344.50 | 344.50 | 0.1K |
| 10:00 | 344.50 | 345.15 | 344.05 | 345.15 | 0.8K |
| 10:05 | 345.10 | 345.10 | 343.55 | 343.55 | 0.5K |
| 10:10 | 343.40 | 343.80 | 342.85 | 342.85 | 0.7K |
| 10:15 | 343.20 | 343.20 | 343.20 | 343.20 | 0.0K |
| 10:20 | 343.40 | 343.40 | 342.00 | 342.00 | 0.2K |
| 10:25 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0K |
| 10:30 | 342.45 | 343.25 | 342.45 | 342.60 | 0.1K |
| 10:35 | 342.60 | 342.60 | 342.10 | 342.10 | 0.1K |
| 10:40 | 342.05 | 342.05 | 341.95 | 341.95 | 0.2K |
| 10:45 | 341.65 | 343.95 | 341.65 | 343.95 | 0.6K |
| 10:50 | 343.10 | 347.50 | 343.10 | 345.65 | 2.7K |
| 10:55 | 345.90 | 345.90 | 345.20 | 345.20 | 0.0K |
| 11:00 | 344.60 | 344.60 | 344.60 | 344.60 | 0.0K |
| 11:05 | 343.75 | 344.70 | 343.10 | 343.10 | 0.8K |
| 11:10 | 344.35 | 344.35 | 342.75 | 343.50 | 0.4K |
| 11:15 | 343.50 | 343.50 | 343.50 | 343.50 | 0.5K |
| 11:20 | 342.70 | 343.40 | 342.70 | 343.40 | 0.1K |
| 11:25 | 342.70 | 342.75 | 342.60 | 342.60 | 0.5K |
| 11:30 | 342.20 | 343.15 | 342.20 | 343.15 | 0.1K |
| 11:50 | 342.05 | 342.85 | 341.75 | 341.75 | 0.2K |
| 11:55 | 342.65 | 342.70 | 342.65 | 342.65 | 0.1K |
| 12:00 | 341.65 | 341.65 | 341.65 | 341.65 | 0.5K |
| 12:05 | 342.45 | 342.55 | 341.95 | 342.55 | 0.2K |
| 12:15 | 342.55 | 343.50 | 342.05 | 342.05 | 0.1K |
| 12:20 | 342.00 | 342.00 | 341.30 | 341.30 | 0.4K |
| 12:25 | 341.90 | 341.90 | 341.90 | 341.90 | 0.0K |
| 12:30 | 342.25 | 342.25 | 341.30 | 342.25 | 0.0K |
| 12:35 | 343.30 | 343.30 | 343.30 | 343.30 | 1.8K |
| 12:40 | 343.00 | 343.00 | 342.45 | 343.00 | 0.4K |
| 12:45 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 12:50 | 342.65 | 343.00 | 342.65 | 343.00 | 0.9K |
| 12:55 | 342.35 | 342.35 | 342.35 | 342.35 | 0.0K |
| 13:00 | 342.75 | 342.75 | 342.00 | 342.00 | 0.1K |
| 13:05 | 342.50 | 342.50 | 341.85 | 341.85 | 0.1K |
| 13:10 | 342.45 | 342.60 | 342.45 | 342.60 | 0.0K |
| 13:15 | 342.10 | 342.10 | 342.10 | 342.10 | 0.0K |
| 13:20 | 341.75 | 342.65 | 341.75 | 342.10 | 1.3K |
| 13:25 | 342.70 | 342.70 | 342.70 | 342.70 | 0.0K |
| 13:30 | 345.05 | 345.05 | 344.20 | 344.20 | 7.3K |
| 13:35 | 345.10 | 345.10 | 345.10 | 345.10 | 0.1K |
| 13:40 | 345.05 | 345.05 | 344.05 | 344.05 | 0.3K |
| 13:45 | 343.85 | 344.00 | 343.85 | 344.00 | 0.1K |
| 13:50 | 343.95 | 343.95 | 342.70 | 343.30 | 0.4K |
| 13:55 | 342.25 | 343.20 | 342.25 | 343.15 | 2.1K |
| 14:00 | 342.50 | 342.50 | 340.45 | 341.85 | 0.5K |
| 14:05 | 341.55 | 341.65 | 341.50 | 341.50 | 0.2K |
| 14:10 | 341.10 | 341.10 | 341.00 | 341.00 | 0.0K |
| 14:15 | 341.45 | 341.65 | 341.00 | 341.65 | 0.1K |
| 14:20 | 341.15 | 341.70 | 341.00 | 341.70 | 0.1K |
| 14:25 | 340.85 | 341.95 | 340.85 | 341.95 | 0.1K |
| 14:30 | 341.60 | 342.25 | 341.60 | 341.65 | 0.2K |
| 14:35 | 341.00 | 341.25 | 341.00 | 341.25 | 0.2K |
| 14:40 | 343.15 | 343.55 | 343.10 | 343.55 | 0.3K |
| 14:45 | 343.55 | 343.75 | 342.85 | 343.75 | 0.2K |
| 14:50 | 343.75 | 343.75 | 343.75 | 343.75 | 0.1K |
| 14:55 | 343.00 | 343.75 | 343.00 | 343.75 | 0.1K |
| 15:00 | 343.70 | 343.70 | 343.70 | 343.70 | 0.2K |
| 15:05 | 342.55 | 343.35 | 341.00 | 341.00 | 0.2K |
| 15:10 | 339.95 | 340.40 | 339.95 | 340.40 | 0.2K |
| 15:15 | 340.40 | 340.40 | 338.20 | 339.30 | 0.2K |
| 15:20 | 339.20 | 339.95 | 339.00 | 339.90 | 0.8K |
| 15:25 | 339.00 | 339.95 | 338.20 | 339.95 | 0.4K |