270.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 331.50 | 338.55 | 331.50 | 337.15 | 0.9K |
| 09:20 | 339.00 | 343.50 | 339.00 | 341.60 | 3.2K |
| 09:25 | 341.05 | 341.05 | 341.05 | 341.05 | 0.1K |
| 09:30 | 341.70 | 341.70 | 340.00 | 340.25 | 0.3K |
| 09:35 | 339.95 | 339.95 | 334.50 | 334.50 | 1.4K |
| 09:40 | 333.70 | 336.75 | 333.55 | 336.75 | 0.7K |
| 09:45 | 336.10 | 336.60 | 336.05 | 336.45 | 0.4K |
| 09:50 | 336.90 | 338.80 | 336.90 | 338.00 | 0.9K |
| 09:55 | 338.75 | 340.00 | 338.75 | 339.65 | 0.7K |
| 10:00 | 339.80 | 341.20 | 339.80 | 341.20 | 0.5K |
| 10:10 | 341.55 | 341.55 | 341.35 | 341.35 | 0.0K |
| 10:15 | 343.00 | 343.00 | 341.70 | 342.15 | 0.1K |
| 10:20 | 341.55 | 341.55 | 341.55 | 341.55 | 0.0K |
| 10:25 | 341.50 | 341.55 | 340.30 | 340.30 | 0.2K |
| 10:30 | 339.65 | 339.65 | 338.85 | 338.85 | 0.0K |
| 10:35 | 340.35 | 341.35 | 340.35 | 341.35 | 0.1K |
| 10:55 | 339.70 | 339.70 | 339.70 | 339.70 | 0.0K |
| 11:05 | 339.25 | 339.25 | 339.25 | 339.25 | 0.0K |
| 11:10 | 338.00 | 338.00 | 337.65 | 338.00 | 0.1K |
| 11:15 | 339.25 | 339.25 | 339.25 | 339.25 | 0.1K |
| 11:20 | 338.50 | 338.50 | 338.50 | 338.50 | 0.2K |
| 11:25 | 339.00 | 340.00 | 339.00 | 340.00 | 0.1K |
| 11:30 | 339.35 | 339.35 | 339.35 | 339.35 | 0.0K |
| 11:35 | 340.85 | 343.00 | 340.85 | 343.00 | 2.6K |
| 11:40 | 342.65 | 342.65 | 342.35 | 342.35 | 0.0K |
| 11:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 11:50 | 342.00 | 342.55 | 342.00 | 342.55 | 0.2K |
| 11:55 | 342.75 | 342.75 | 342.75 | 342.75 | 0.0K |
| 12:05 | 342.50 | 342.75 | 342.05 | 342.75 | 0.1K |
| 12:10 | 342.00 | 342.05 | 342.00 | 342.05 | 0.3K |
| 12:25 | 342.95 | 342.95 | 342.95 | 342.95 | 0.0K |
| 12:50 | 342.45 | 342.45 | 342.35 | 342.35 | 0.0K |
| 12:55 | 342.30 | 342.55 | 342.30 | 342.55 | 0.1K |
| 13:00 | 341.70 | 341.70 | 341.70 | 341.70 | 0.2K |
| 13:05 | 342.05 | 342.45 | 342.05 | 342.45 | 0.1K |
| 13:15 | 342.60 | 342.95 | 342.60 | 342.95 | 1.0K |
| 13:30 | 338.00 | 338.00 | 335.70 | 336.85 | 6.1K |
| 13:35 | 335.85 | 335.85 | 335.85 | 335.85 | 0.5K |
| 13:40 | 337.25 | 338.00 | 337.25 | 338.00 | 0.0K |
| 13:45 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0K |
| 13:50 | 337.10 | 338.05 | 336.95 | 338.05 | 0.1K |
| 14:05 | 337.65 | 337.65 | 337.65 | 337.65 | 0.0K |
| 14:20 | 338.95 | 338.95 | 338.05 | 338.05 | 0.0K |
| 14:35 | 338.05 | 338.05 | 338.05 | 338.05 | 0.0K |
| 14:40 | 338.30 | 338.30 | 337.75 | 337.75 | 0.1K |
| 14:50 | 338.05 | 338.35 | 338.00 | 338.35 | 0.3K |
| 14:55 | 338.60 | 338.60 | 338.60 | 338.60 | 0.1K |
| 15:00 | 339.15 | 339.15 | 338.25 | 338.95 | 0.4K |
| 15:05 | 338.45 | 338.90 | 338.45 | 338.90 | 0.0K |
| 15:15 | 338.60 | 339.55 | 338.45 | 339.55 | 1.4K |
| 15:20 | 339.80 | 341.15 | 339.45 | 339.80 | 0.4K |
| 15:25 | 341.35 | 342.55 | 340.00 | 340.00 | 2.6K |