Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 323.10 323.30 322.90 322.90 0.4K
09:25 322.85 322.85 321.75 321.75 0.2K
09:40 321.25 321.25 319.30 319.45 1.2K
09:45 320.90 320.95 320.85 320.95 0.1K
09:50 320.45 320.45 320.45 320.45 0.1K
09:55 320.85 321.75 320.25 321.75 0.4K
10:00 321.70 321.85 316.45 316.45 0.7K
10:05 318.00 318.00 318.00 318.00 0.8K
10:10 317.15 318.05 317.15 317.95 0.2K
10:15 317.00 318.35 317.00 318.35 0.2K
10:20 319.00 319.00 319.00 319.00 0.2K
10:25 319.10 319.15 319.10 319.15 0.0K
10:30 319.05 319.05 318.35 318.35 0.8K
10:35 319.30 319.50 319.30 319.50 0.0K
10:40 320.70 320.70 320.70 320.70 0.0K
10:45 321.15 321.40 320.45 321.40 0.4K
10:55 320.40 322.00 320.40 322.00 0.5K
11:00 322.00 322.55 322.00 322.55 0.5K
11:05 322.45 322.45 322.45 322.45 0.0K
11:10 321.85 323.35 321.50 323.35 0.6K
11:15 323.35 323.35 323.35 323.35 0.0K
11:20 323.40 323.40 323.40 323.40 0.0K
11:25 323.50 323.75 323.50 323.75 0.0K
11:35 323.85 324.30 323.65 323.65 1.7K
11:50 323.70 323.95 323.70 323.70 0.1K
11:55 323.70 323.95 323.00 323.95 1.8K
12:00 323.95 324.00 323.95 324.00 0.3K
12:05 324.70 324.70 324.70 324.70 0.0K
12:10 324.20 325.55 324.20 325.55 2.9K
12:15 325.65 326.45 325.65 326.45 0.2K
12:20 326.20 326.65 325.40 325.40 0.1K
12:25 324.70 324.70 324.70 324.70 0.1K
12:35 325.95 325.95 325.95 325.95 0.0K
12:40 325.85 325.85 325.80 325.80 0.0K
12:45 325.90 325.90 325.90 325.90 0.2K
12:50 326.00 326.00 325.45 325.85 0.1K
12:55 326.65 326.65 326.65 326.65 0.0K
13:00 326.35 326.35 326.35 326.35 0.0K
13:15 325.10 326.15 325.10 326.15 0.1K
13:20 324.60 324.60 320.75 322.20 8.7K
13:25 322.20 322.20 322.20 322.20 0.0K
13:30 321.85 323.25 321.85 323.25 0.1K
13:35 322.90 323.10 322.90 323.10 0.0K
13:45 324.05 324.55 322.60 322.60 0.1K
13:50 323.35 323.35 320.35 320.35 0.9K
13:55 321.15 321.15 321.15 321.15 0.0K
14:00 320.65 321.00 320.60 320.75 0.0K
14:05 319.50 319.50 319.50 319.50 0.2K
14:10 320.85 320.90 320.85 320.90 0.0K
14:20 317.95 317.95 317.30 317.30 0.1K
14:25 317.60 317.60 317.60 317.60 0.0K
14:30 317.65 317.65 317.55 317.55 0.1K
14:35 317.35 317.80 317.35 317.70 0.1K
14:40 317.70 317.70 317.70 317.70 0.0K
14:45 317.40 317.40 314.60 314.85 2.2K
14:50 314.10 314.80 312.10 314.35 0.4K
14:55 315.55 315.95 315.55 315.95 0.0K
15:00 316.30 316.80 316.30 316.80 0.4K
15:05 315.65 315.65 315.65 315.65 0.0K
15:10 316.35 316.35 315.80 315.80 0.1K
15:15 314.20 314.70 314.15 314.70 0.7K
15:20 315.40 315.55 314.35 314.65 0.4K
15:25 315.10 315.95 315.10 315.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available