Indo Count Industries

ICNT
🏛️ india →
269.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 314.00 314.25 311.40 313.40 0.5K
09:20 313.85 314.95 312.60 314.95 1.9K
09:25 314.45 314.90 312.80 312.80 0.3K
09:30 314.45 316.40 314.45 316.40 0.6K
09:35 316.25 316.95 315.60 316.65 1.1K
09:40 316.40 316.40 314.95 316.30 0.2K
09:45 316.20 316.20 315.40 316.05 0.8K
09:50 316.20 316.70 316.15 316.65 0.5K
09:55 317.00 317.65 316.00 316.00 0.1K
10:00 316.00 317.75 316.00 316.80 1.7K
10:05 317.60 318.90 317.60 318.70 0.3K
10:10 317.50 317.50 317.15 317.15 0.1K
10:15 316.80 317.75 316.70 316.70 0.7K
10:20 316.70 316.70 315.25 315.25 0.7K
10:25 315.05 316.65 315.05 316.65 0.0K
10:30 316.45 316.45 315.90 315.90 0.0K
10:40 315.90 316.55 315.90 316.55 0.0K
10:45 315.40 315.40 315.40 315.40 0.1K
10:50 315.00 315.00 315.00 315.00 0.0K
10:55 315.40 315.40 315.40 315.40 0.0K
11:00 315.55 315.55 314.95 314.95 0.3K
11:05 314.40 314.70 314.40 314.70 0.5K
11:10 313.85 313.85 313.85 313.85 0.1K
11:15 313.60 314.90 312.60 314.90 2.2K
11:20 315.25 316.45 314.55 315.25 0.8K
11:25 314.70 314.70 311.30 311.30 0.9K
11:30 311.00 311.65 305.00 311.65 5.0K
11:35 311.10 311.65 310.90 311.45 1.6K
11:40 309.35 310.90 309.35 310.60 0.1K
11:45 309.40 309.95 307.05 307.75 1.1K
11:50 308.35 308.45 308.35 308.45 0.0K
11:55 309.40 309.40 307.05 308.00 0.2K
12:00 307.00 308.30 305.80 307.15 1.8K
12:05 308.90 309.30 308.70 308.70 1.5K
12:10 308.75 309.60 308.75 309.05 1.0K
12:15 309.20 309.35 308.25 308.25 0.0K
12:20 308.05 308.05 306.65 306.65 0.5K
12:30 306.80 307.20 306.80 307.10 0.1K
12:35 307.05 307.20 306.40 307.20 0.1K
12:40 306.90 306.90 306.85 306.85 0.0K
12:45 306.85 306.85 306.30 306.65 0.1K
12:50 306.75 307.20 306.75 306.75 0.2K
12:55 307.25 307.25 307.25 307.25 0.0K
13:00 307.25 307.85 307.05 307.05 0.2K
13:05 307.05 307.25 305.80 306.55 0.4K
13:10 306.50 306.90 306.50 306.90 0.0K
13:15 308.00 308.75 308.00 308.75 0.2K
13:20 307.75 308.65 307.75 308.65 0.2K
13:25 308.90 308.90 307.25 307.75 0.2K
13:30 307.40 308.75 307.40 308.70 0.0K
13:35 308.20 308.85 308.20 308.85 0.0K
13:40 309.00 309.00 308.65 308.85 0.1K
13:45 307.80 307.80 307.05 307.20 0.6K
13:50 307.75 307.95 307.75 307.95 0.0K
13:55 307.90 308.10 307.90 308.10 0.2K
14:00 307.75 307.75 306.80 306.80 0.1K
14:05 307.30 307.30 306.70 306.90 0.1K
14:10 307.30 307.45 306.50 306.50 0.1K
14:15 307.25 307.25 306.85 306.85 0.1K
14:20 306.85 306.85 306.85 306.85 0.1K
14:25 308.00 308.30 307.15 308.30 0.4K
14:30 308.00 308.00 308.00 308.00 0.0K
14:35 307.15 307.70 295.95 299.20 10.5K
14:40 300.00 303.00 297.80 298.45 4.2K
14:45 298.20 299.85 294.20 298.30 3.0K
14:50 298.35 299.10 295.80 296.65 0.9K
14:55 296.00 296.05 293.90 294.95 1.2K
15:00 295.00 295.00 289.75 292.00 9.3K
15:05 292.15 292.55 290.15 291.95 1.5K
15:10 291.80 293.00 291.50 292.90 0.7K
15:15 292.35 292.35 291.00 291.30 2.1K
15:20 291.50 292.95 291.50 292.90 1.8K
15:25 292.90 294.60 291.60 291.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available